Financial news on March 24, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18,36 | 18,94 | 18,27 | 18,45 | 124M |
| Pfizer | PFE | 17,61 | 17,71 | 17,54 | 17,61 | 73.9M |
| Intel | INTC | 22,53 | 22,67 | 22,32 | 22,43 | 54.7M |
| Wells Fargo & Co. | WFC | 30,84 | 31,28 | 30,67 | 30,86 | 36.1M |
| JPMorgan Chase | JPM | 44,44 | 44,97 | 44,20 | 44,94 | 35.8M |
| Cisco Systems | CSCO | 26,56 | 26,62 | 26,44 | 26,45 | 35.3M |
| Microsoft | MSFT | 29,72 | 29,85 | 29,60 | 29,65 | 34M |
| Oracle Corp. | ORCL | 25,98 | 26,00 | 25,70 | 25,76 | 28.8M |
| Apple | AAPL | 227,64 | 230,20 | 227,51 | 229,37 | 21.3M |
| AT&T Inc. | T | 26,42 | 26,50 | 26,12 | 26,26 | 20.4M |
| ExxonMobil | XOM | 66,57 | 66,86 | 66,23 | 66,50 | 19.7M |
| ConocoPhillips | COP | 52,91 | 52,94 | 52,21 | 52,53 | 19.3M |
| Comcast | CMCSA | 17,95 | 18,23 | 17,95 | 18,18 | 17.7M |
| Altria | MO | 20,52 | 20,52 | 20,40 | 20,47 | 17M |
| Bristol-Myers Squibb | BMY | 26,70 | 26,78 | 26,63 | 26,69 | 16.1M |
| Verizon Communications | VZ | 30,90 | 30,95 | 30,40 | 30,46 | 16M |
| HP Inc. | HPQ | 52,97 | 53,22 | 52,79 | 53,06 | 15.1M |
| Abbott Laboratories | ABT | 54,25 | 54,33 | 53,76 | 53,87 | 13.2M |
| Alphabet | GOOGL | 545,51 | 559,85 | 539,70 | 557,33 | 13.1M |
| Merck | MRK | 38,43 | 38,51 | 37,98 | 38,01 | 12.3M |
| Walt Disney & Co. | DIS | 33,91 | 34,43 | 33,87 | 34,39 | 12.2M |
| Home Depot | HD | 32,44 | 32,60 | 32,24 | 32,32 | 11.8M |
| Schlumberger | SLB | 62,41 | 63,31 | 62,01 | 62,21 | 11.8M |
| Procter & Gamble | PG | 64,33 | 64,40 | 63,48 | 63,61 | 11.7M |
| UnitedHealth Group | UNH | 33,14 | 33,34 | 32,72 | 32,72 | 10.8M |
| Amgen | AMGN | 59,79 | 60,00 | 58,96 | 59,07 | 9.37M |
| Johnson & Johnson | JNJ | 65,31 | 65,31 | 64,75 | 64,75 | 9.31M |
| Chevron | CVX | 74,27 | 74,50 | 73,78 | 73,93 | 9M |
| Wal-Mart Stores | WMT | 55,73 | 56,00 | 55,43 | 55,58 | 8.7M |
| Coca-Cola | KO | 55,22 | 55,36 | 54,61 | 54,62 | 8.53M |
| Boeing | BA | 72,42 | 73,20 | 71,78 | 72,32 | 7.7M |
| Pepsico | PEP | 66,62 | 67,00 | 66,25 | 66,26 | 7.66M |
| Gilead Sciences | GILD | 47,46 | 47,77 | 47,10 | 47,29 | 7.25M |
| International Business Machines | IBM | 128,63 | 129,95 | 128,47 | 128,53 | 6.67M |
| McDonald's | MCD | 66,99 | 67,19 | 66,58 | 66,80 | 6.36M |
| Berkshire Hathaway | BRK.B | 81,96 | 82,00 | 81,00 | 81,44 | 5.77M |
| Amazon | AMZN | 128,64 | 129,40 | 127,20 | 128,04 | 4.7M |
| United Technologies | UTX | 72,98 | 73,54 | 72,76 | 73,04 | 4.18M |
| Visa | V | 89,60 | 89,94 | 88,59 | 88,75 | 3.9M |
| Union Pacific | UNP | 73,49 | 73,49 | 72,35 | 72,91 | 3.16M |
| 3M | MMM | 81,86 | 82,30 | 81,43 | 81,61 | 3.1M |
Exchange Rates of March 24, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92,160 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,025 CAD | 1 CAD = 0,976 USD |
| US Dollar | Swiss Franc | 1 USD = 1,072 CHF | 1 CHF = 0,932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,828 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 122,800 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,895 GBP | 1 GBP = 1,117 EUR |
| Euro | Australian Dollar | 1 EUR = 1,466 AUD | 1 AUD = 0,682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,365 CAD | 1 CAD = 0,733 EUR |
| Euro | Swiss Franc | 1 EUR = 1,429 CHF | 1 CHF = 0,700 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,088 CNY | 1 CNY = 0,110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,729 GBP | 1 GBP = 1,372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,193 AUD | 1 AUD = 0,838 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,112 CAD | 1 CAD = 0,900 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,164 CHF | 1 CHF = 0,859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,637 AUD | 1 AUD = 0,611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,524 CAD | 1 CAD = 0,656 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,596 CHF | 1 CHF = 0,627 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,136 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,931 CAD | 1 CAD = 1,074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,974 CHF | 1 CHF = 1,026 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,200 CNY | 1 CNY = 0,161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1,046 CHF | 1 CHF = 0,956 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,659 CNY | 1 CNY = 0,150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,361 CNY | 1 CNY = 0,157 CHF |
See what else happened on March 24, 2010