Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	18,36	18,94	18,27	18,45	124M
Pfizer	PFE	17,61	17,71	17,54	17,61	73.9M
Intel	INTC	22,53	22,67	22,32	22,43	54.7M
Wells Fargo & Co.	WFC	30,84	31,28	30,67	30,86	36.1M
JPMorgan Chase	JPM	44,44	44,97	44,20	44,94	35.8M
Cisco Systems	CSCO	26,56	26,62	26,44	26,45	35.3M
Microsoft	MSFT	29,72	29,85	29,60	29,65	34M
Oracle Corp.	ORCL	25,98	26,00	25,70	25,76	28.8M
Apple	AAPL	227,64	230,20	227,51	229,37	21.3M
AT&T Inc.	T	26,42	26,50	26,12	26,26	20.4M
ExxonMobil	XOM	66,57	66,86	66,23	66,50	19.7M
ConocoPhillips	COP	52,91	52,94	52,21	52,53	19.3M
Comcast	CMCSA	17,95	18,23	17,95	18,18	17.7M
Altria	MO	20,52	20,52	20,40	20,47	17M
Bristol-Myers Squibb	BMY	26,70	26,78	26,63	26,69	16.1M
Verizon Communications	VZ	30,90	30,95	30,40	30,46	16M
HP Inc.	HPQ	52,97	53,22	52,79	53,06	15.1M
Abbott Laboratories	ABT	54,25	54,33	53,76	53,87	13.2M
Alphabet	GOOGL	545,51	559,85	539,70	557,33	13.1M
Merck	MRK	38,43	38,51	37,98	38,01	12.3M
Walt Disney & Co.	DIS	33,91	34,43	33,87	34,39	12.2M
Home Depot	HD	32,44	32,60	32,24	32,32	11.8M
Schlumberger	SLB	62,41	63,31	62,01	62,21	11.8M
Procter & Gamble	PG	64,33	64,40	63,48	63,61	11.7M
UnitedHealth Group	UNH	33,14	33,34	32,72	32,72	10.8M
Amgen	AMGN	59,79	60,00	58,96	59,07	9.37M
Johnson & Johnson	JNJ	65,31	65,31	64,75	64,75	9.31M
Chevron	CVX	74,27	74,50	73,78	73,93	9M
Wal-Mart Stores	WMT	55,73	56,00	55,43	55,58	8.7M
Coca-Cola	KO	55,22	55,36	54,61	54,62	8.53M
Boeing	BA	72,42	73,20	71,78	72,32	7.7M
Pepsico	PEP	66,62	67,00	66,25	66,26	7.66M
Gilead Sciences	GILD	47,46	47,77	47,10	47,29	7.25M
International Business Machines	IBM	128,63	129,95	128,47	128,53	6.67M
McDonald's	MCD	66,99	67,19	66,58	66,80	6.36M
Berkshire Hathaway	BRK.B	81,96	82,00	81,00	81,44	5.77M
Amazon	AMZN	128,64	129,40	127,20	128,04	4.7M
United Technologies	UTX	72,98	73,54	72,76	73,04	4.18M
Visa	V	89,60	89,94	88,59	88,75	3.9M
Union Pacific	UNP	73,49	73,49	72,35	72,91	3.16M
3M	MMM	81,86	82,30	81,43	81,61	3.1M

Exchange Rates of March 24, 2010

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 92,160 JPY	1 JPY = 0,011 USD
US Dollar	Canadian Dollar	1 USD = 1,025 CAD	1 CAD = 0,976 USD
US Dollar	Swiss Franc	1 USD = 1,072 CHF	1 CHF = 0,932 USD
US Dollar	Chinese Yuan	1 USD = 6,828 CNY	1 CNY = 0,146 USD
Euro	Japanese Yen	1 EUR = 122,800 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,895 GBP	1 GBP = 1,117 EUR
Euro	Australian Dollar	1 EUR = 1,466 AUD	1 AUD = 0,682 EUR
Euro	Canadian Dollar	1 EUR = 1,365 CAD	1 CAD = 0,733 EUR
Euro	Swiss Franc	1 EUR = 1,429 CHF	1 CHF = 0,700 EUR
Euro	Chinese Yuan	1 EUR = 9,088 CNY	1 CNY = 0,110 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,729 GBP	1 GBP = 1,372 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,193 AUD	1 AUD = 0,838 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,112 CAD	1 CAD = 0,900 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,164 CHF	1 CHF = 0,859 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,637 AUD	1 AUD = 0,611 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,524 CAD	1 CAD = 0,656 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,596 CHF	1 CHF = 0,627 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,136 CNY	1 CNY = 0,099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,931 CAD	1 CAD = 1,074 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,974 CHF	1 CHF = 1,026 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,200 CNY	1 CNY = 0,161 AUD
Canadian Dollar	Swiss Franc	1 CAD = 1,046 CHF	1 CHF = 0,956 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,659 CNY	1 CNY = 0,150 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,361 CNY	1 CNY = 0,157 CHF