Financial news on March 24, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18,36 18,94 18,27 18,45 124M
Pfizer PFE 17,61 17,71 17,54 17,61 73.9M
Intel INTC 22,53 22,67 22,32 22,43 54.7M
Wells Fargo & Co. WFC 30,84 31,28 30,67 30,86 36.1M
JPMorgan Chase JPM 44,44 44,97 44,20 44,94 35.8M
Cisco Systems CSCO 26,56 26,62 26,44 26,45 35.3M
Microsoft MSFT 29,72 29,85 29,60 29,65 34M
Oracle Corp. ORCL 25,98 26,00 25,70 25,76 28.8M
Apple AAPL 227,64 230,20 227,51 229,37 21.3M
AT&T Inc. T 26,42 26,50 26,12 26,26 20.4M
ExxonMobil XOM 66,57 66,86 66,23 66,50 19.7M
ConocoPhillips COP 52,91 52,94 52,21 52,53 19.3M
Comcast CMCSA 17,95 18,23 17,95 18,18 17.7M
Altria MO 20,52 20,52 20,40 20,47 17M
Bristol-Myers Squibb BMY 26,70 26,78 26,63 26,69 16.1M
Verizon Communications VZ 30,90 30,95 30,40 30,46 16M
HP Inc. HPQ 52,97 53,22 52,79 53,06 15.1M
Abbott Laboratories ABT 54,25 54,33 53,76 53,87 13.2M
Alphabet GOOGL 545,51 559,85 539,70 557,33 13.1M
Merck MRK 38,43 38,51 37,98 38,01 12.3M
Walt Disney & Co. DIS 33,91 34,43 33,87 34,39 12.2M
Home Depot HD 32,44 32,60 32,24 32,32 11.8M
Schlumberger SLB 62,41 63,31 62,01 62,21 11.8M
Procter & Gamble PG 64,33 64,40 63,48 63,61 11.7M
UnitedHealth Group UNH 33,14 33,34 32,72 32,72 10.8M
Amgen AMGN 59,79 60,00 58,96 59,07 9.37M
Johnson & Johnson JNJ 65,31 65,31 64,75 64,75 9.31M
Chevron CVX 74,27 74,50 73,78 73,93 9M
Wal-Mart Stores WMT 55,73 56,00 55,43 55,58 8.7M
Coca-Cola KO 55,22 55,36 54,61 54,62 8.53M
Boeing BA 72,42 73,20 71,78 72,32 7.7M
Pepsico PEP 66,62 67,00 66,25 66,26 7.66M
Gilead Sciences GILD 47,46 47,77 47,10 47,29 7.25M
International Business Machines IBM 128,63 129,95 128,47 128,53 6.67M
McDonald's MCD 66,99 67,19 66,58 66,80 6.36M
Berkshire Hathaway BRK.B 81,96 82,00 81,00 81,44 5.77M
Amazon AMZN 128,64 129,40 127,20 128,04 4.7M
United Technologies UTX 72,98 73,54 72,76 73,04 4.18M
Visa V 89,60 89,94 88,59 88,75 3.9M
Union Pacific UNP 73,49 73,49 72,35 72,91 3.16M
3M MMM 81,86 82,30 81,43 81,61 3.1M
Exchange Rates of March 24, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92,160 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,025 CAD 1 CAD = 0,976 USD
US Dollar Swiss Franc 1 USD = 1,072 CHF 1 CHF = 0,932 USD
US Dollar Chinese Yuan 1 USD = 6,828 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 122,800 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,895 GBP 1 GBP = 1,117 EUR
Euro Australian Dollar 1 EUR = 1,466 AUD 1 AUD = 0,682 EUR
Euro Canadian Dollar 1 EUR = 1,365 CAD 1 CAD = 0,733 EUR
Euro Swiss Franc 1 EUR = 1,429 CHF 1 CHF = 0,700 EUR
Euro Chinese Yuan 1 EUR = 9,088 CNY 1 CNY = 0,110 EUR
Japanese Yen Pound Sterling 1 JPY = 0,729 GBP 1 GBP = 1,372 JPY
Japanese Yen Australian Dollar 1 JPY = 1,193 AUD 1 AUD = 0,838 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,112 CAD 1 CAD = 0,900 JPY
Japanese Yen Swiss Franc 1 JPY = 1,164 CHF 1 CHF = 0,859 JPY
Pound Sterling Australian Dollar 1 GBP = 1,637 AUD 1 AUD = 0,611 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,524 CAD 1 CAD = 0,656 GBP
Pound Sterling Swiss Franc 1 GBP = 1,596 CHF 1 CHF = 0,627 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,136 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,931 CAD 1 CAD = 1,074 AUD
Australian Dollar Swiss Franc 1 AUD = 0,974 CHF 1 CHF = 1,026 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,200 CNY 1 CNY = 0,161 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,046 CHF 1 CHF = 0,956 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,659 CNY 1 CNY = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,361 CNY 1 CNY = 0,157 CHF

See what else happened on March 24, 2010