Financial news on March 24th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.36 | 18.94 | 18.27 | 18.45 | 124M |
| Pfizer | PFE | 17.61 | 17.71 | 17.54 | 17.61 | 73.9M |
| Intel | INTC | 22.53 | 22.67 | 22.32 | 22.43 | 54.7M |
| Wells Fargo & Co. | WFC | 30.84 | 31.28 | 30.67 | 30.86 | 36.1M |
| JPMorgan Chase | JPM | 44.44 | 44.97 | 44.20 | 44.94 | 35.8M |
| Cisco Systems | CSCO | 26.56 | 26.62 | 26.44 | 26.45 | 35.3M |
| Microsoft | MSFT | 29.72 | 29.85 | 29.60 | 29.65 | 34M |
| Oracle Corp. | ORCL | 25.98 | 26.00 | 25.70 | 25.76 | 28.8M |
| Apple | AAPL | 227.64 | 230.20 | 227.51 | 229.37 | 21.3M |
| AT&T Inc. | T | 26.42 | 26.50 | 26.12 | 26.26 | 20.4M |
| ExxonMobil | XOM | 66.57 | 66.86 | 66.23 | 66.50 | 19.7M |
| ConocoPhillips | COP | 52.91 | 52.94 | 52.21 | 52.53 | 19.3M |
| Comcast | CMCSA | 17.95 | 18.23 | 17.95 | 18.18 | 17.7M |
| Altria | MO | 20.52 | 20.52 | 20.40 | 20.47 | 17M |
| Bristol-Myers Squibb | BMY | 26.70 | 26.78 | 26.63 | 26.69 | 16.1M |
| Verizon Communications | VZ | 30.90 | 30.95 | 30.40 | 30.46 | 16M |
| HP Inc. | HPQ | 52.97 | 53.22 | 52.79 | 53.06 | 15.1M |
| Abbott Laboratories | ABT | 54.25 | 54.33 | 53.76 | 53.87 | 13.2M |
| Alphabet | GOOGL | 545.51 | 559.85 | 539.70 | 557.33 | 13.1M |
| Merck | MRK | 38.43 | 38.51 | 37.98 | 38.01 | 12.3M |
| Walt Disney & Co. | DIS | 33.91 | 34.43 | 33.87 | 34.39 | 12.2M |
| Home Depot | HD | 32.44 | 32.60 | 32.24 | 32.32 | 11.8M |
| Schlumberger | SLB | 62.41 | 63.31 | 62.01 | 62.21 | 11.8M |
| Procter & Gamble | PG | 64.33 | 64.40 | 63.48 | 63.61 | 11.7M |
| UnitedHealth Group | UNH | 33.14 | 33.34 | 32.72 | 32.72 | 10.8M |
| Amgen | AMGN | 59.79 | 60.00 | 58.96 | 59.07 | 9.37M |
| Johnson & Johnson | JNJ | 65.31 | 65.31 | 64.75 | 64.75 | 9.31M |
| Chevron | CVX | 74.27 | 74.50 | 73.78 | 73.93 | 9M |
| Wal-Mart Stores | WMT | 55.73 | 56.00 | 55.43 | 55.58 | 8.7M |
| Coca-Cola | KO | 55.22 | 55.36 | 54.61 | 54.62 | 8.53M |
| Boeing | BA | 72.42 | 73.20 | 71.78 | 72.32 | 7.7M |
| Pepsico | PEP | 66.62 | 67.00 | 66.25 | 66.26 | 7.66M |
| Gilead Sciences | GILD | 47.46 | 47.77 | 47.10 | 47.29 | 7.25M |
| International Business Machines | IBM | 128.63 | 129.95 | 128.47 | 128.53 | 6.67M |
| McDonald's | MCD | 66.99 | 67.19 | 66.58 | 66.80 | 6.36M |
| Berkshire Hathaway | BRK.B | 81.96 | 82.00 | 81.00 | 81.44 | 5.77M |
| Amazon | AMZN | 128.64 | 129.40 | 127.20 | 128.04 | 4.7M |
| United Technologies | UTX | 72.98 | 73.54 | 72.76 | 73.04 | 4.18M |
| Visa | V | 89.60 | 89.94 | 88.59 | 88.75 | 3.9M |
| Union Pacific | UNP | 73.49 | 73.49 | 72.35 | 72.91 | 3.16M |
| 3M | MMM | 81.86 | 82.30 | 81.43 | 81.61 | 3.1M |
Exchange Rates of March 24th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.160 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 1.072 CHF | 1 CHF = 0.932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.800 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.429 CHF | 1 CHF = 0.700 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.088 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.729 GBP | 1 GBP = 1.372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.193 AUD | 1 AUD = 0.838 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.112 CAD | 1 CAD = 0.900 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.637 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.524 CAD | 1 CAD = 0.656 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.596 CHF | 1 CHF = 0.627 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.136 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.026 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.200 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.046 CHF | 1 CHF = 0.956 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.659 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.361 CNY | 1 CNY = 0.157 CHF |
See what else happened on March 24th, 2010