Financial news on March 24, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18,3618,9418,2718,45124M
PfizerPFE17,6117,7117,5417,6173.9M
IntelINTC22,5322,6722,3222,4354.7M
Wells Fargo & Co.WFC30,8431,2830,6730,8636.1M
JPMorgan ChaseJPM44,4444,9744,2044,9435.8M
Cisco SystemsCSCO26,5626,6226,4426,4535.3M
MicrosoftMSFT29,7229,8529,6029,6534M
Oracle Corp.ORCL25,9826,0025,7025,7628.8M
AppleAAPL227,64230,20227,51229,3721.3M
AT&T Inc.T26,4226,5026,1226,2620.4M
ExxonMobilXOM66,5766,8666,2366,5019.7M
ConocoPhillipsCOP52,9152,9452,2152,5319.3M
ComcastCMCSA17,9518,2317,9518,1817.7M
AltriaMO20,5220,5220,4020,4717M
Bristol-Myers SquibbBMY26,7026,7826,6326,6916.1M
Verizon CommunicationsVZ30,9030,9530,4030,4616M
HP Inc.HPQ52,9753,2252,7953,0615.1M
Abbott LaboratoriesABT54,2554,3353,7653,8713.2M
AlphabetGOOGL545,51559,85539,70557,3313.1M
MerckMRK38,4338,5137,9838,0112.3M
Walt Disney & Co.DIS33,9134,4333,8734,3912.2M
Home DepotHD32,4432,6032,2432,3211.8M
SchlumbergerSLB62,4163,3162,0162,2111.8M
Procter & GamblePG64,3364,4063,4863,6111.7M
UnitedHealth GroupUNH33,1433,3432,7232,7210.8M
AmgenAMGN59,7960,0058,9659,079.37M
Johnson & JohnsonJNJ65,3165,3164,7564,759.31M
ChevronCVX74,2774,5073,7873,939M
Wal-Mart StoresWMT55,7356,0055,4355,588.7M
Coca-ColaKO55,2255,3654,6154,628.53M
BoeingBA72,4273,2071,7872,327.7M
PepsicoPEP66,6267,0066,2566,267.66M
Gilead SciencesGILD47,4647,7747,1047,297.25M
International Business MachinesIBM128,63129,95128,47128,536.67M
McDonald'sMCD66,9967,1966,5866,806.36M
Berkshire HathawayBRK.B81,9682,0081,0081,445.77M
AmazonAMZN128,64129,40127,20128,044.7M
United TechnologiesUTX72,9873,5472,7673,044.18M
VisaV89,6089,9488,5988,753.9M
Union PacificUNP73,4973,4972,3572,913.16M
3MMMM81,8682,3081,4381,613.1M
Exchange Rates of March 24, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92,160 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,025 CAD1 CAD = 0,976 USD
US DollarSwiss Franc1 USD = 1,072 CHF1 CHF = 0,932 USD
US DollarChinese Yuan1 USD = 6,828 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 122,800 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,895 GBP1 GBP = 1,117 EUR
EuroAustralian Dollar1 EUR = 1,466 AUD1 AUD = 0,682 EUR
EuroCanadian Dollar1 EUR = 1,365 CAD1 CAD = 0,733 EUR
EuroSwiss Franc1 EUR = 1,429 CHF1 CHF = 0,700 EUR
EuroChinese Yuan1 EUR = 9,088 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,729 GBP1 GBP = 1,372 JPY
Japanese YenAustralian Dollar1 JPY = 1,193 AUD1 AUD = 0,838 JPY
Japanese YenCanadian Dollar1 JPY = 1,112 CAD1 CAD = 0,900 JPY
Japanese YenSwiss Franc1 JPY = 1,164 CHF1 CHF = 0,859 JPY
Pound SterlingAustralian Dollar1 GBP = 1,637 AUD1 AUD = 0,611 GBP
Pound SterlingCanadian Dollar1 GBP = 1,524 CAD1 CAD = 0,656 GBP
Pound SterlingSwiss Franc1 GBP = 1,596 CHF1 CHF = 0,627 GBP
Pound SterlingChinese Yuan1 GBP = 10,136 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 0,931 CAD1 CAD = 1,074 AUD
Australian DollarSwiss Franc1 AUD = 0,974 CHF1 CHF = 1,026 AUD
Australian DollarChinese Yuan1 AUD = 6,200 CNY1 CNY = 0,161 AUD
Canadian DollarSwiss Franc1 CAD = 1,046 CHF1 CHF = 0,956 CAD
Canadian DollarChinese Yuan1 CAD = 6,659 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 6,361 CNY1 CNY = 0,157 CHF

See what else happened on March 24, 2010