Financial news on May 25, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.4616.5616.3216.3341.8M
FacebookFB32.9032.9531.1131.9137.1M
MicrosoftMSFT29.2029.3629.0129.0629.5M
JPMorgan ChaseJPM34.0034.1333.2933.5028.8M
General ElectricGE19.2919.4219.1219.2026.8M
HP Inc.HPQ21.4722.3621.4022.3323.6M
AT&T Inc.T33.6633.8533.5233.6922.3M
PfizerPFE22.1522.3321.9622.1319.4M
IntelINTC25.7225.8525.5725.7419.1M
Wells Fargo & Co.WFC31.8232.1531.7731.8618.9M
Oracle Corp.ORCL26.1826.3326.0426.1418.6M
ExxonMobilXOM82.8682.9681.6882.0812.8M
AppleAAPL564.59565.85558.47562.2911.7M
Johnson & JohnsonJNJ62.8862.9862.2962.5111.2M
Wal-Mart StoresWMT64.8665.5064.8065.3110.2M
Abbott LaboratoriesABT62.1762.8562.1162.259.99M
Home DepotHD49.7550.0949.3249.449.82M
PepsicoPEP68.5869.1068.3168.649.37M
ComcastCMCSA29.0029.1528.7028.859.33M
Walt Disney & Co.DIS44.4944.9644.3844.508.52M
Verizon CommunicationsVZ41.4641.6541.2841.457.42M
Procter & GamblePG62.5863.2062.4062.497.38M
AlphabetGOOGL601.00601.73588.28591.537.16M
MerckMRK37.5737.7537.3737.556.59M
SchlumbergerSLB65.5266.3365.1165.416.18M
AltriaMO32.2232.4032.0132.115.98M
ConocoPhillipsCOP52.2252.4451.9752.115.79M
General MotorsGM22.0422.4622.0022.445.66M
ChevronCVX100.04100.2498.4298.865.56M
Bristol-Myers SquibbBMY32.9333.3032.9233.095.3M
BoeingBA71.2171.3969.6670.005.16M
Coca-ColaKO75.6275.6975.0175.234.5M
UnitedHealth GroupUNH56.1756.5655.8756.124.31M
McDonald'sMCD91.6591.8090.8191.053.68M
Berkshire HathawayBRK.B79.5379.9979.0079.253M
AmgenAMGN69.1469.2068.8069.052.96M
VisaV119.39120.40118.95119.372.94M
International Business MachinesIBM195.11196.00194.00194.302.9M
Gilead SciencesGILD50.7450.7650.1850.492.88M
United TechnologiesUTX73.2973.8472.7873.022.53M
3MMMM84.8785.2084.4084.782.35M
AmazonAMZN214.99215.98212.22212.892.17M
Union PacificUNP112.44112.91111.40111.881.54M
Exchange Rates of May 25, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.670 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.029 CAD1 CAD = 0.972 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.344 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 99.730 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.251 EUR
EuroAustralian Dollar1 EUR = 1.282 AUD1 AUD = 0.780 EUR
EuroCanadian Dollar1 EUR = 1.288 CAD1 CAD = 0.776 EUR
EuroSwiss Franc1 EUR = 1.200 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.943 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.801 GBP1 GBP = 1.248 JPY
Japanese YenAustralian Dollar1 JPY = 1.285 AUD1 AUD = 0.778 JPY
Japanese YenCanadian Dollar1 JPY = 1.291 CAD1 CAD = 0.775 JPY
Japanese YenSwiss Franc1 JPY = 1.204 CHF1 CHF = 0.831 JPY
Pound SterlingAustralian Dollar1 GBP = 1.607 AUD1 AUD = 0.622 GBP
Pound SterlingCanadian Dollar1 GBP = 1.612 CAD1 CAD = 0.620 GBP
Pound SterlingSwiss Franc1 GBP = 1.502 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 9.936 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.935 CHF1 CHF = 1.070 AUD
Australian DollarChinese Yuan1 AUD = 6.185 CNY1 CNY = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.931 CHF1 CHF = 1.074 CAD
Canadian DollarChinese Yuan1 CAD = 6.164 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.612 CNY1 CNY = 0.151 CHF

See what else happened on May 25, 2012