Financial news on May 25th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.46 | 16.56 | 16.32 | 16.33 | 41.8M |
| FB | 32.90 | 32.95 | 31.11 | 31.91 | 37.1M | |
| Microsoft | MSFT | 29.20 | 29.36 | 29.01 | 29.06 | 29.5M |
| JPMorgan Chase | JPM | 34.00 | 34.13 | 33.29 | 33.50 | 28.8M |
| General Electric | GE | 19.29 | 19.42 | 19.12 | 19.20 | 26.8M |
| HP Inc. | HPQ | 21.47 | 22.36 | 21.40 | 22.33 | 23.6M |
| AT&T Inc. | T | 33.66 | 33.85 | 33.52 | 33.69 | 22.3M |
| Pfizer | PFE | 22.15 | 22.33 | 21.96 | 22.13 | 19.4M |
| Intel | INTC | 25.72 | 25.85 | 25.57 | 25.74 | 19.1M |
| Wells Fargo & Co. | WFC | 31.82 | 32.15 | 31.77 | 31.86 | 18.9M |
| Oracle Corp. | ORCL | 26.18 | 26.33 | 26.04 | 26.14 | 18.6M |
| ExxonMobil | XOM | 82.86 | 82.96 | 81.68 | 82.08 | 12.8M |
| Apple | AAPL | 564.59 | 565.85 | 558.47 | 562.29 | 11.7M |
| Johnson & Johnson | JNJ | 62.88 | 62.98 | 62.29 | 62.51 | 11.2M |
| Wal-Mart Stores | WMT | 64.86 | 65.50 | 64.80 | 65.31 | 10.2M |
| Abbott Laboratories | ABT | 62.17 | 62.85 | 62.11 | 62.25 | 9.99M |
| Home Depot | HD | 49.75 | 50.09 | 49.32 | 49.44 | 9.82M |
| Pepsico | PEP | 68.58 | 69.10 | 68.31 | 68.64 | 9.37M |
| Comcast | CMCSA | 29.00 | 29.15 | 28.70 | 28.85 | 9.33M |
| Walt Disney & Co. | DIS | 44.49 | 44.96 | 44.38 | 44.50 | 8.52M |
| Verizon Communications | VZ | 41.46 | 41.65 | 41.28 | 41.45 | 7.42M |
| Procter & Gamble | PG | 62.58 | 63.20 | 62.40 | 62.49 | 7.38M |
| Alphabet | GOOGL | 601.00 | 601.73 | 588.28 | 591.53 | 7.16M |
| Merck | MRK | 37.57 | 37.75 | 37.37 | 37.55 | 6.59M |
| Schlumberger | SLB | 65.52 | 66.33 | 65.11 | 65.41 | 6.18M |
| Altria | MO | 32.22 | 32.40 | 32.01 | 32.11 | 5.98M |
| ConocoPhillips | COP | 52.22 | 52.44 | 51.97 | 52.11 | 5.79M |
| General Motors | GM | 22.04 | 22.46 | 22.00 | 22.44 | 5.66M |
| Chevron | CVX | 100.04 | 100.24 | 98.42 | 98.86 | 5.56M |
| Bristol-Myers Squibb | BMY | 32.93 | 33.30 | 32.92 | 33.09 | 5.3M |
| Boeing | BA | 71.21 | 71.39 | 69.66 | 70.00 | 5.16M |
| Coca-Cola | KO | 75.62 | 75.69 | 75.01 | 75.23 | 4.5M |
| UnitedHealth Group | UNH | 56.17 | 56.56 | 55.87 | 56.12 | 4.31M |
| McDonald's | MCD | 91.65 | 91.80 | 90.81 | 91.05 | 3.68M |
| Berkshire Hathaway | BRK.B | 79.53 | 79.99 | 79.00 | 79.25 | 3M |
| Amgen | AMGN | 69.14 | 69.20 | 68.80 | 69.05 | 2.96M |
| Visa | V | 119.39 | 120.40 | 118.95 | 119.37 | 2.94M |
| International Business Machines | IBM | 195.11 | 196.00 | 194.00 | 194.30 | 2.9M |
| Gilead Sciences | GILD | 50.74 | 50.76 | 50.18 | 50.49 | 2.88M |
| United Technologies | UTX | 73.29 | 73.84 | 72.78 | 73.02 | 2.53M |
| 3M | MMM | 84.87 | 85.20 | 84.40 | 84.78 | 2.35M |
| Amazon | AMZN | 214.99 | 215.98 | 212.22 | 212.89 | 2.17M |
| Union Pacific | UNP | 112.44 | 112.91 | 111.40 | 111.88 | 1.54M |
Exchange Rates of May 25th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.670 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.344 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 99.730 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.282 AUD | 1 AUD = 0.780 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.288 CAD | 1 CAD = 0.776 EUR |
| Euro | Swiss Franc | 1 EUR = 1.200 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.943 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.801 GBP | 1 GBP = 1.248 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.285 AUD | 1 AUD = 0.778 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.291 CAD | 1 CAD = 0.775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.204 CHF | 1 CHF = 0.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.607 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.612 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.502 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.936 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.185 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.164 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.612 CNY | 1 CNY = 0.151 CHF |
See what else happened on May 25th, 2012