Financial news on May 25, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.46 16.56 16.32 16.33 41.8M
Facebook FB 32.90 32.95 31.11 31.91 37.1M
Microsoft MSFT 29.20 29.36 29.01 29.06 29.5M
JPMorgan Chase JPM 34.00 34.13 33.29 33.50 28.8M
General Electric GE 19.29 19.42 19.12 19.20 26.8M
HP Inc. HPQ 21.47 22.36 21.40 22.33 23.6M
AT&T Inc. T 33.66 33.85 33.52 33.69 22.3M
Pfizer PFE 22.15 22.33 21.96 22.13 19.4M
Intel INTC 25.72 25.85 25.57 25.74 19.1M
Wells Fargo & Co. WFC 31.82 32.15 31.77 31.86 18.9M
Oracle Corp. ORCL 26.18 26.33 26.04 26.14 18.6M
ExxonMobil XOM 82.86 82.96 81.68 82.08 12.8M
Apple AAPL 564.59 565.85 558.47 562.29 11.7M
Johnson & Johnson JNJ 62.88 62.98 62.29 62.51 11.2M
Wal-Mart Stores WMT 64.86 65.50 64.80 65.31 10.2M
Abbott Laboratories ABT 62.17 62.85 62.11 62.25 9.99M
Home Depot HD 49.75 50.09 49.32 49.44 9.82M
Pepsico PEP 68.58 69.10 68.31 68.64 9.37M
Comcast CMCSA 29.00 29.15 28.70 28.85 9.33M
Walt Disney & Co. DIS 44.49 44.96 44.38 44.50 8.52M
Verizon Communications VZ 41.46 41.65 41.28 41.45 7.42M
Procter & Gamble PG 62.58 63.20 62.40 62.49 7.38M
Alphabet GOOGL 601.00 601.73 588.28 591.53 7.16M
Merck MRK 37.57 37.75 37.37 37.55 6.59M
Schlumberger SLB 65.52 66.33 65.11 65.41 6.18M
Altria MO 32.22 32.40 32.01 32.11 5.98M
ConocoPhillips COP 52.22 52.44 51.97 52.11 5.79M
General Motors GM 22.04 22.46 22.00 22.44 5.66M
Chevron CVX 100.04 100.24 98.42 98.86 5.56M
Bristol-Myers Squibb BMY 32.93 33.30 32.92 33.09 5.3M
Boeing BA 71.21 71.39 69.66 70.00 5.16M
Coca-Cola KO 75.62 75.69 75.01 75.23 4.5M
UnitedHealth Group UNH 56.17 56.56 55.87 56.12 4.31M
McDonald's MCD 91.65 91.80 90.81 91.05 3.68M
Berkshire Hathaway BRK.B 79.53 79.99 79.00 79.25 3M
Amgen AMGN 69.14 69.20 68.80 69.05 2.96M
Visa V 119.39 120.40 118.95 119.37 2.94M
International Business Machines IBM 195.11 196.00 194.00 194.30 2.9M
Gilead Sciences GILD 50.74 50.76 50.18 50.49 2.88M
United Technologies UTX 73.29 73.84 72.78 73.02 2.53M
3M MMM 84.87 85.20 84.40 84.78 2.35M
Amazon AMZN 214.99 215.98 212.22 212.89 2.17M
Union Pacific UNP 112.44 112.91 111.40 111.88 1.54M
Exchange Rates of May 25, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.670 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.029 CAD 1 CAD = 0.972 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.344 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 99.730 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.251 EUR
Euro Australian Dollar 1 EUR = 1.282 AUD 1 AUD = 0.780 EUR
Euro Canadian Dollar 1 EUR = 1.288 CAD 1 CAD = 0.776 EUR
Euro Swiss Franc 1 EUR = 1.200 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.943 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.801 GBP 1 GBP = 1.248 JPY
Japanese Yen Australian Dollar 1 JPY = 1.285 AUD 1 AUD = 0.778 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.291 CAD 1 CAD = 0.775 JPY
Japanese Yen Swiss Franc 1 JPY = 1.204 CHF 1 CHF = 0.831 JPY
Pound Sterling Australian Dollar 1 GBP = 1.607 AUD 1 AUD = 0.622 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.612 CAD 1 CAD = 0.620 GBP
Pound Sterling Swiss Franc 1 GBP = 1.502 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.936 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.002 CAD 1 CAD = 0.998 AUD
Australian Dollar Swiss Franc 1 AUD = 0.935 CHF 1 CHF = 1.070 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.185 CNY 1 CNY = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.931 CHF 1 CHF = 1.074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.164 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.612 CNY 1 CNY = 0.151 CHF

See what else happened on May 25, 2012