Financial news on September 25th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.27 | 20.49 | 19.94 | 20.06 | 76M |
| Intel | INTC | 27.94 | 28.35 | 27.40 | 27.45 | 57.6M |
| Microsoft | MSFT | 28.47 | 28.96 | 28.22 | 28.24 | 56.2M |
| Oracle Corp. | ORCL | 11.67 | 11.93 | 11.53 | 11.56 | 41.7M |
| General Electric | GE | 30.83 | 31.60 | 30.34 | 30.38 | 19M |
| Pfizer | PFE | 30.85 | 30.94 | 30.50 | 30.53 | 17M |
| HP Inc. | HPQ | 19.92 | 19.96 | 19.26 | 19.26 | 16.2M |
| Walt Disney & Co. | DIS | 20.32 | 20.65 | 20.15 | 20.31 | 14.1M |
| Verizon Communications | VZ | 32.50 | 32.85 | 32.40 | 32.65 | 12.9M |
| Amgen | AMGN | 65.76 | 66.39 | 64.22 | 65.38 | 12.4M |
| ExxonMobil | XOM | 37.10 | 37.44 | 37.00 | 37.15 | 11.5M |
| Bristol-Myers Squibb | BMY | 26.30 | 26.60 | 25.75 | 25.80 | 11.4M |
| Amazon | AMZN | 49.66 | 50.95 | 49.28 | 50.05 | 11M |
| AT&T Inc. | T | 21.91 | 22.29 | 21.70 | 22.04 | 10.7M |
| Apple | AAPL | 21.34 | 21.37 | 20.25 | 20.43 | 10.3M |
| JPMorgan Chase | JPM | 35.00 | 35.24 | 34.43 | 34.48 | 8.68M |
| Wal-Mart Stores | WMT | 56.59 | 57.48 | 56.59 | 56.89 | 7.54M |
| Abbott Laboratories | ABT | 41.80 | 42.59 | 41.73 | 42.10 | 7.24M |
| Johnson & Johnson | JNJ | 49.46 | 49.90 | 49.45 | 49.53 | 6.96M |
| International Business Machines | IBM | 89.40 | 90.97 | 89.20 | 89.41 | 6.59M |
| Home Depot | HD | 32.38 | 32.85 | 32.13 | 32.15 | 6.49M |
| Altria | MO | 44.26 | 44.48 | 43.85 | 43.88 | 6.31M |
| McDonald's | MCD | 23.92 | 23.96 | 23.30 | 23.36 | 5.73M |
| Comcast | CMCSA | 31.01 | 31.20 | 30.17 | 30.36 | 5.58M |
| Merck | MRK | 50.65 | 50.78 | 50.22 | 50.37 | 5.45M |
| Wells Fargo & Co. | WFC | 50.75 | 51.21 | 50.70 | 50.96 | 4.99M |
| Coca-Cola | KO | 42.98 | 43.40 | 42.89 | 43.05 | 4.81M |
| Schlumberger | SLB | 50.90 | 50.91 | 49.30 | 49.39 | 4.02M |
| Gilead Sciences | GILD | 56.18 | 57.05 | 55.24 | 55.75 | 3.92M |
| Pepsico | PEP | 45.29 | 45.81 | 45.23 | 45.51 | 3.77M |
| Boeing | BA | 33.96 | 34.49 | 33.66 | 33.76 | 3.06M |
| United Technologies | UTX | 78.24 | 78.95 | 77.86 | 78.20 | 2.85M |
| Procter & Gamble | PG | 92.37 | 92.73 | 91.96 | 92.16 | 2.73M |
| UnitedHealth Group | UNH | 49.00 | 49.09 | 47.90 | 48.00 | 2.67M |
| ConocoPhillips | COP | 55.85 | 56.08 | 55.15 | 55.15 | 2.64M |
| Chevron | CVX | 72.40 | 72.88 | 71.76 | 71.76 | 2.19M |
| 3M | MMM | 141.15 | 142.18 | 141.00 | 141.61 | 1.81M |
| Union Pacific | UNP | 58.55 | 58.75 | 58.26 | 58.27 | 1.35M |
| Berkshire Hathaway | BRK.B | 2520.00 | 2521.00 | 2510.00 | 2510.00 | 8.9K |
Exchange Rates of September 25th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.060 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.345 CHF | 1 CHF = 0.743 USD |
| Euro | Japanese Yen | 1 EUR = 128.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.691 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.444 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.241 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.227 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.096 AUD |
See what else happened on September 25th, 2003