Financial news on September 25, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.2720.4919.9420.0676M
IntelINTC27.9428.3527.4027.4557.6M
MicrosoftMSFT28.4728.9628.2228.2456.2M
Oracle Corp.ORCL11.6711.9311.5311.5641.7M
General ElectricGE30.8331.6030.3430.3819M
PfizerPFE30.8530.9430.5030.5317M
HP Inc.HPQ19.9219.9619.2619.2616.2M
Walt Disney & Co.DIS20.3220.6520.1520.3114.1M
Verizon CommunicationsVZ32.5032.8532.4032.6512.9M
AmgenAMGN65.7666.3964.2265.3812.4M
ExxonMobilXOM37.1037.4437.0037.1511.5M
Bristol-Myers SquibbBMY26.3026.6025.7525.8011.4M
AmazonAMZN49.6650.9549.2850.0511M
AT&T Inc.T21.9122.2921.7022.0410.7M
AppleAAPL21.3421.3720.2520.4310.3M
JPMorgan ChaseJPM35.0035.2434.4334.488.68M
Wal-Mart StoresWMT56.5957.4856.5956.897.54M
Abbott LaboratoriesABT41.8042.5941.7342.107.24M
Johnson & JohnsonJNJ49.4649.9049.4549.536.96M
International Business MachinesIBM89.4090.9789.2089.416.59M
Home DepotHD32.3832.8532.1332.156.49M
AltriaMO44.2644.4843.8543.886.31M
McDonald'sMCD23.9223.9623.3023.365.73M
ComcastCMCSA31.0131.2030.1730.365.58M
MerckMRK50.6550.7850.2250.375.45M
Wells Fargo & Co.WFC50.7551.2150.7050.964.99M
Coca-ColaKO42.9843.4042.8943.054.81M
SchlumbergerSLB50.9050.9149.3049.394.02M
Gilead SciencesGILD56.1857.0555.2455.753.92M
PepsicoPEP45.2945.8145.2345.513.77M
BoeingBA33.9634.4933.6633.763.06M
United TechnologiesUTX78.2478.9577.8678.202.85M
Procter & GamblePG92.3792.7391.9692.162.73M
UnitedHealth GroupUNH49.0049.0947.9048.002.67M
ConocoPhillipsCOP55.8556.0855.1555.152.64M
ChevronCVX72.4072.8871.7671.762.19M
3MMMM141.15142.18141.00141.611.81M
Union PacificUNP58.5558.7558.2658.271.35M
Berkshire HathawayBRK.B2520.002521.002510.002510.008.9K
Exchange Rates of September 25, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.060 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.350 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.345 CHF1 CHF = 0.743 USD
EuroJapanese Yen1 EUR = 128.770 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.444 EUR
EuroAustralian Dollar1 EUR = 1.691 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.551 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.444 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.241 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.227 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.915 CAD1 CAD = 1.092 AUD
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.096 AUD

See what else happened on September 25, 2003