Financial news on September 25th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,2720,4919,9420,0676M
IntelINTC27,9428,3527,4027,4557.6M
MicrosoftMSFT28,4728,9628,2228,2456.2M
Oracle Corp.ORCL11,6711,9311,5311,5641.7M
General ElectricGE30,8331,6030,3430,3819M
PfizerPFE30,8530,9430,5030,5317M
HP Inc.HPQ19,9219,9619,2619,2616.2M
Walt Disney & Co.DIS20,3220,6520,1520,3114.1M
Verizon CommunicationsVZ32,5032,8532,4032,6512.9M
AmgenAMGN65,7666,3964,2265,3812.4M
ExxonMobilXOM37,1037,4437,0037,1511.5M
Bristol-Myers SquibbBMY26,3026,6025,7525,8011.4M
AmazonAMZN49,6650,9549,2850,0511M
AT&T Inc.T21,9122,2921,7022,0410.7M
AppleAAPL21,3421,3720,2520,4310.3M
JPMorgan ChaseJPM35,0035,2434,4334,488.68M
Wal-Mart StoresWMT56,5957,4856,5956,897.54M
Abbott LaboratoriesABT41,8042,5941,7342,107.24M
Johnson & JohnsonJNJ49,4649,9049,4549,536.96M
International Business MachinesIBM89,4090,9789,2089,416.59M
Home DepotHD32,3832,8532,1332,156.49M
AltriaMO44,2644,4843,8543,886.31M
McDonald'sMCD23,9223,9623,3023,365.73M
ComcastCMCSA31,0131,2030,1730,365.58M
MerckMRK50,6550,7850,2250,375.45M
Wells Fargo & Co.WFC50,7551,2150,7050,964.99M
Coca-ColaKO42,9843,4042,8943,054.81M
SchlumbergerSLB50,9050,9149,3049,394.02M
Gilead SciencesGILD56,1857,0555,2455,753.92M
PepsicoPEP45,2945,8145,2345,513.77M
BoeingBA33,9634,4933,6633,763.06M
United TechnologiesUTX78,2478,9577,8678,202.85M
Procter & GamblePG92,3792,7391,9692,162.73M
UnitedHealth GroupUNH49,0049,0947,9048,002.67M
ConocoPhillipsCOP55,8556,0855,1555,152.64M
ChevronCVX72,4072,8871,7671,762.19M
3MMMM141,15142,18141,00141,611.81M
Union PacificUNP58,5558,7558,2658,271.35M
Berkshire HathawayBRK.B2520,002521,002510,002510,008.9K
Exchange Rates of September 25th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,060 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,350 CAD1 CAD = 0,741 USD
US DollarSwiss Franc1 USD = 1,345 CHF1 CHF = 0,743 USD
EuroJapanese Yen1 EUR = 128,770 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,444 EUR
EuroAustralian Dollar1 EUR = 1,691 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,551 CAD1 CAD = 0,645 EUR
EuroSwiss Franc1 EUR = 1,545 CHF1 CHF = 0,647 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,444 AUD1 AUD = 0,409 GBP
Pound SterlingCanadian Dollar1 GBP = 2,241 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,227 CHF1 CHF = 0,449 GBP
Australian DollarCanadian Dollar1 AUD = 0,915 CAD1 CAD = 1,092 AUD
Australian DollarSwiss Franc1 AUD = 0,913 CHF1 CHF = 1,096 AUD

See what else happened on September 25th, 2003