Financial news on September 25, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20,27 20,49 19,94 20,06 76M
Intel INTC 27,94 28,35 27,40 27,45 57.6M
Microsoft MSFT 28,47 28,96 28,22 28,24 56.2M
Oracle Corp. ORCL 11,67 11,93 11,53 11,56 41.7M
General Electric GE 30,83 31,60 30,34 30,38 19M
Pfizer PFE 30,85 30,94 30,50 30,53 17M
HP Inc. HPQ 19,92 19,96 19,26 19,26 16.2M
Walt Disney & Co. DIS 20,32 20,65 20,15 20,31 14.1M
Verizon Communications VZ 32,50 32,85 32,40 32,65 12.9M
Amgen AMGN 65,76 66,39 64,22 65,38 12.4M
ExxonMobil XOM 37,10 37,44 37,00 37,15 11.5M
Bristol-Myers Squibb BMY 26,30 26,60 25,75 25,80 11.4M
Amazon AMZN 49,66 50,95 49,28 50,05 11M
AT&T Inc. T 21,91 22,29 21,70 22,04 10.7M
Apple AAPL 21,34 21,37 20,25 20,43 10.3M
JPMorgan Chase JPM 35,00 35,24 34,43 34,48 8.68M
Wal-Mart Stores WMT 56,59 57,48 56,59 56,89 7.54M
Abbott Laboratories ABT 41,80 42,59 41,73 42,10 7.24M
Johnson & Johnson JNJ 49,46 49,90 49,45 49,53 6.96M
International Business Machines IBM 89,40 90,97 89,20 89,41 6.59M
Home Depot HD 32,38 32,85 32,13 32,15 6.49M
Altria MO 44,26 44,48 43,85 43,88 6.31M
McDonald's MCD 23,92 23,96 23,30 23,36 5.73M
Comcast CMCSA 31,01 31,20 30,17 30,36 5.58M
Merck MRK 50,65 50,78 50,22 50,37 5.45M
Wells Fargo & Co. WFC 50,75 51,21 50,70 50,96 4.99M
Coca-Cola KO 42,98 43,40 42,89 43,05 4.81M
Schlumberger SLB 50,90 50,91 49,30 49,39 4.02M
Gilead Sciences GILD 56,18 57,05 55,24 55,75 3.92M
Pepsico PEP 45,29 45,81 45,23 45,51 3.77M
Boeing BA 33,96 34,49 33,66 33,76 3.06M
United Technologies UTX 78,24 78,95 77,86 78,20 2.85M
Procter & Gamble PG 92,37 92,73 91,96 92,16 2.73M
UnitedHealth Group UNH 49,00 49,09 47,90 48,00 2.67M
ConocoPhillips COP 55,85 56,08 55,15 55,15 2.64M
Chevron CVX 72,40 72,88 71,76 71,76 2.19M
3M MMM 141,15 142,18 141,00 141,61 1.81M
Union Pacific UNP 58,55 58,75 58,26 58,27 1.35M
Berkshire Hathaway BRK.B 2520,00 2521,00 2510,00 2510,00 8.9K
Exchange Rates of September 25, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112,060 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,350 CAD 1 CAD = 0,741 USD
US Dollar Swiss Franc 1 USD = 1,345 CHF 1 CHF = 0,743 USD
Euro Japanese Yen 1 EUR = 128,770 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,692 GBP 1 GBP = 1,444 EUR
Euro Australian Dollar 1 EUR = 1,691 AUD 1 AUD = 0,591 EUR
Euro Canadian Dollar 1 EUR = 1,551 CAD 1 CAD = 0,645 EUR
Euro Swiss Franc 1 EUR = 1,545 CHF 1 CHF = 0,647 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,200 CHF 1 CHF = 0,833 JPY
Pound Sterling Australian Dollar 1 GBP = 2,444 AUD 1 AUD = 0,409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,241 CAD 1 CAD = 0,446 GBP
Pound Sterling Swiss Franc 1 GBP = 2,227 CHF 1 CHF = 0,449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,915 CAD 1 CAD = 1,092 AUD
Australian Dollar Swiss Franc 1 AUD = 0,913 CHF 1 CHF = 1,096 AUD

See what else happened on September 25, 2003