Financial news on August 26th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,9627,7426,6827,7165.2M
Cisco SystemsCSCO18,8919,1818,7719,1056.9M
Oracle Corp.ORCL12,2712,5212,0312,4449.9M
MicrosoftMSFT26,3126,6725,9626,5747.5M
PfizerPFE29,8130,1329,6530,0118.5M
General ElectricGE29,6529,9529,4029,8814.1M
Abbott LaboratoriesABT39,5740,1039,5739,9512.2M
Walt Disney & Co.DIS21,1321,2420,8520,8511.1M
HP Inc.HPQ19,3019,6019,3019,5810.5M
Home DepotHD32,2032,4031,8332,2410.1M
JPMorgan ChaseJPM33,5034,5633,0033,389.84M
ExxonMobilXOM36,7736,9136,3636,839.08M
AmgenAMGN65,9166,0264,5565,538.4M
Johnson & JohnsonJNJ49,6749,9249,0249,677.53M
ComcastCMCSA28,8829,2528,4029,137.48M
AT&T Inc.T22,8223,1422,5023,107.22M
Verizon CommunicationsVZ34,7835,2034,2635,017.13M
Wal-Mart StoresWMT58,7359,3558,3759,106.75M
MerckMRK50,3150,4949,8850,306.65M
AmazonAMZN45,6546,1445,1145,936.54M
Bristol-Myers SquibbBMY25,4025,5825,1025,516.34M
Wells Fargo & Co.WFC49,2849,7048,9449,625.69M
International Business MachinesIBM81,6582,5481,2782,505.57M
AltriaMO40,0040,0439,6039,954.35M
McDonald'sMCD22,0722,3621,8922,304.33M
Coca-ColaKO43,8544,5043,6444,233.74M
UnitedHealth GroupUNH48,2049,2847,9549,243.62M
BoeingBA35,2035,8035,1135,713.39M
PepsicoPEP43,6644,1843,3544,073.1M
AppleAAPL20,7521,0720,3521,052.95M
Procter & GamblePG86,8887,8286,6687,672.73M
ChevronCVX72,2072,5571,5072,202.27M
Gilead SciencesGILD63,5564,4662,6064,022.24M
SchlumbergerSLB47,6647,9847,1147,912.09M
United TechnologiesUTX77,9878,5977,2878,321.75M
Union PacificUNP59,1559,5758,7559,481.47M
ConocoPhillipsCOP54,2054,5053,8354,291.33M
3MMMM143,38144,40142,61144,141.18M
Berkshire HathawayBRK.B2526,002538,502514,002526,008.5K
Exchange Rates of August 26th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,250 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,393 CAD1 CAD = 0,718 USD
US DollarSwiss Franc1 USD = 1,408 CHF1 CHF = 0,710 USD
EuroJapanese Yen1 EUR = 127,560 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,444 EUR
EuroAustralian Dollar1 EUR = 1,689 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,515 CAD1 CAD = 0,660 EUR
EuroSwiss Franc1 EUR = 1,533 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,440 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,189 CAD1 CAD = 0,457 GBP
Pound SterlingSwiss Franc1 GBP = 2,214 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,896 CAD1 CAD = 1,116 AUD
Australian DollarSwiss Franc1 AUD = 0,906 CHF1 CHF = 1,104 AUD

See what else happened on August 26th, 2003