Financial news on August 26th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26,96 | 27,74 | 26,68 | 27,71 | 65.2M |
| Cisco Systems | CSCO | 18,89 | 19,18 | 18,77 | 19,10 | 56.9M |
| Oracle Corp. | ORCL | 12,27 | 12,52 | 12,03 | 12,44 | 49.9M |
| Microsoft | MSFT | 26,31 | 26,67 | 25,96 | 26,57 | 47.5M |
| Pfizer | PFE | 29,81 | 30,13 | 29,65 | 30,01 | 18.5M |
| General Electric | GE | 29,65 | 29,95 | 29,40 | 29,88 | 14.1M |
| Abbott Laboratories | ABT | 39,57 | 40,10 | 39,57 | 39,95 | 12.2M |
| Walt Disney & Co. | DIS | 21,13 | 21,24 | 20,85 | 20,85 | 11.1M |
| HP Inc. | HPQ | 19,30 | 19,60 | 19,30 | 19,58 | 10.5M |
| Home Depot | HD | 32,20 | 32,40 | 31,83 | 32,24 | 10.1M |
| JPMorgan Chase | JPM | 33,50 | 34,56 | 33,00 | 33,38 | 9.84M |
| ExxonMobil | XOM | 36,77 | 36,91 | 36,36 | 36,83 | 9.08M |
| Amgen | AMGN | 65,91 | 66,02 | 64,55 | 65,53 | 8.4M |
| Johnson & Johnson | JNJ | 49,67 | 49,92 | 49,02 | 49,67 | 7.53M |
| Comcast | CMCSA | 28,88 | 29,25 | 28,40 | 29,13 | 7.48M |
| AT&T Inc. | T | 22,82 | 23,14 | 22,50 | 23,10 | 7.22M |
| Verizon Communications | VZ | 34,78 | 35,20 | 34,26 | 35,01 | 7.13M |
| Wal-Mart Stores | WMT | 58,73 | 59,35 | 58,37 | 59,10 | 6.75M |
| Merck | MRK | 50,31 | 50,49 | 49,88 | 50,30 | 6.65M |
| Amazon | AMZN | 45,65 | 46,14 | 45,11 | 45,93 | 6.54M |
| Bristol-Myers Squibb | BMY | 25,40 | 25,58 | 25,10 | 25,51 | 6.34M |
| Wells Fargo & Co. | WFC | 49,28 | 49,70 | 48,94 | 49,62 | 5.69M |
| International Business Machines | IBM | 81,65 | 82,54 | 81,27 | 82,50 | 5.57M |
| Altria | MO | 40,00 | 40,04 | 39,60 | 39,95 | 4.35M |
| McDonald's | MCD | 22,07 | 22,36 | 21,89 | 22,30 | 4.33M |
| Coca-Cola | KO | 43,85 | 44,50 | 43,64 | 44,23 | 3.74M |
| UnitedHealth Group | UNH | 48,20 | 49,28 | 47,95 | 49,24 | 3.62M |
| Boeing | BA | 35,20 | 35,80 | 35,11 | 35,71 | 3.39M |
| Pepsico | PEP | 43,66 | 44,18 | 43,35 | 44,07 | 3.1M |
| Apple | AAPL | 20,75 | 21,07 | 20,35 | 21,05 | 2.95M |
| Procter & Gamble | PG | 86,88 | 87,82 | 86,66 | 87,67 | 2.73M |
| Chevron | CVX | 72,20 | 72,55 | 71,50 | 72,20 | 2.27M |
| Gilead Sciences | GILD | 63,55 | 64,46 | 62,60 | 64,02 | 2.24M |
| Schlumberger | SLB | 47,66 | 47,98 | 47,11 | 47,91 | 2.09M |
| United Technologies | UTX | 77,98 | 78,59 | 77,28 | 78,32 | 1.75M |
| Union Pacific | UNP | 59,15 | 59,57 | 58,75 | 59,48 | 1.47M |
| ConocoPhillips | COP | 54,20 | 54,50 | 53,83 | 54,29 | 1.33M |
| 3M | MMM | 143,38 | 144,40 | 142,61 | 144,14 | 1.18M |
| Berkshire Hathaway | BRK.B | 2526,00 | 2538,50 | 2514,00 | 2526,00 | 8.5K |
Exchange Rates of August 26th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,250 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,393 CAD | 1 CAD = 0,718 USD |
| US Dollar | Swiss Franc | 1 USD = 1,408 CHF | 1 CHF = 0,710 USD |
| Euro | Japanese Yen | 1 EUR = 127,560 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,693 GBP | 1 GBP = 1,444 EUR |
| Euro | Australian Dollar | 1 EUR = 1,689 AUD | 1 AUD = 0,592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,515 CAD | 1 CAD = 0,660 EUR |
| Euro | Swiss Franc | 1 EUR = 1,533 CHF | 1 CHF = 0,652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,440 AUD | 1 AUD = 0,410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,189 CAD | 1 CAD = 0,457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,214 CHF | 1 CHF = 0,452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,896 CAD | 1 CAD = 1,116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,906 CHF | 1 CHF = 1,104 AUD |
See what else happened on August 26th, 2003