Financial news on August 26th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.96 | 27.74 | 26.68 | 27.71 | 65.2M |
| Cisco Systems | CSCO | 18.89 | 19.18 | 18.77 | 19.10 | 56.9M |
| Oracle Corp. | ORCL | 12.27 | 12.52 | 12.03 | 12.44 | 49.9M |
| Microsoft | MSFT | 26.31 | 26.67 | 25.96 | 26.57 | 47.5M |
| Pfizer | PFE | 29.81 | 30.13 | 29.65 | 30.01 | 18.5M |
| General Electric | GE | 29.65 | 29.95 | 29.40 | 29.88 | 14.1M |
| Abbott Laboratories | ABT | 39.57 | 40.10 | 39.57 | 39.95 | 12.2M |
| Walt Disney & Co. | DIS | 21.13 | 21.24 | 20.85 | 20.85 | 11.1M |
| HP Inc. | HPQ | 19.30 | 19.60 | 19.30 | 19.58 | 10.5M |
| Home Depot | HD | 32.20 | 32.40 | 31.83 | 32.24 | 10.1M |
| JPMorgan Chase | JPM | 33.50 | 34.56 | 33.00 | 33.38 | 9.84M |
| ExxonMobil | XOM | 36.77 | 36.91 | 36.36 | 36.83 | 9.08M |
| Amgen | AMGN | 65.91 | 66.02 | 64.55 | 65.53 | 8.4M |
| Johnson & Johnson | JNJ | 49.67 | 49.92 | 49.02 | 49.67 | 7.53M |
| Comcast | CMCSA | 28.88 | 29.25 | 28.40 | 29.13 | 7.48M |
| AT&T Inc. | T | 22.82 | 23.14 | 22.50 | 23.10 | 7.22M |
| Verizon Communications | VZ | 34.78 | 35.20 | 34.26 | 35.01 | 7.13M |
| Wal-Mart Stores | WMT | 58.73 | 59.35 | 58.37 | 59.10 | 6.75M |
| Merck | MRK | 50.31 | 50.49 | 49.88 | 50.30 | 6.65M |
| Amazon | AMZN | 45.65 | 46.14 | 45.11 | 45.93 | 6.54M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.58 | 25.10 | 25.51 | 6.34M |
| Wells Fargo & Co. | WFC | 49.28 | 49.70 | 48.94 | 49.62 | 5.69M |
| International Business Machines | IBM | 81.65 | 82.54 | 81.27 | 82.50 | 5.57M |
| Altria | MO | 40.00 | 40.04 | 39.60 | 39.95 | 4.35M |
| McDonald's | MCD | 22.07 | 22.36 | 21.89 | 22.30 | 4.33M |
| Coca-Cola | KO | 43.85 | 44.50 | 43.64 | 44.23 | 3.74M |
| UnitedHealth Group | UNH | 48.20 | 49.28 | 47.95 | 49.24 | 3.62M |
| Boeing | BA | 35.20 | 35.80 | 35.11 | 35.71 | 3.39M |
| Pepsico | PEP | 43.66 | 44.18 | 43.35 | 44.07 | 3.1M |
| Apple | AAPL | 20.75 | 21.07 | 20.35 | 21.05 | 2.95M |
| Procter & Gamble | PG | 86.88 | 87.82 | 86.66 | 87.67 | 2.73M |
| Chevron | CVX | 72.20 | 72.55 | 71.50 | 72.20 | 2.27M |
| Gilead Sciences | GILD | 63.55 | 64.46 | 62.60 | 64.02 | 2.24M |
| Schlumberger | SLB | 47.66 | 47.98 | 47.11 | 47.91 | 2.09M |
| United Technologies | UTX | 77.98 | 78.59 | 77.28 | 78.32 | 1.75M |
| Union Pacific | UNP | 59.15 | 59.57 | 58.75 | 59.48 | 1.47M |
| ConocoPhillips | COP | 54.20 | 54.50 | 53.83 | 54.29 | 1.33M |
| 3M | MMM | 143.38 | 144.40 | 142.61 | 144.14 | 1.18M |
| Berkshire Hathaway | BRK.B | 2526.00 | 2538.50 | 2514.00 | 2526.00 | 8.5K |
Exchange Rates of August 26th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.393 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.408 CHF | 1 CHF = 0.710 USD |
| Euro | Japanese Yen | 1 EUR = 127.560 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.189 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.214 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
See what else happened on August 26th, 2003