Financial news on August 26th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.24 | 14.30 | 14.01 | 14.11 | 66.6M |
Intel | INTC | 19.21 | 19.49 | 19.13 | 19.43 | 61.6M |
Wells Fargo & Co. | WFC | 27.14 | 27.72 | 27.02 | 27.62 | 43.3M |
Microsoft | MSFT | 24.59 | 24.75 | 24.42 | 24.55 | 41.1M |
Pfizer | PFE | 16.79 | 16.88 | 16.64 | 16.77 | 36.5M |
Cisco Systems | CSCO | 21.91 | 22.00 | 21.81 | 21.93 | 33.6M |
JPMorgan Chase | JPM | 43.39 | 43.78 | 42.92 | 43.30 | 31.9M |
AT&T Inc. | T | 26.29 | 26.72 | 26.20 | 26.51 | 26.7M |
Comcast | CMCSA | 15.20 | 15.35 | 15.06 | 15.14 | 23.9M |
ConocoPhillips | COP | 44.66 | 45.76 | 44.50 | 45.59 | 20.4M |
Oracle Corp. | ORCL | 22.17 | 22.26 | 22.00 | 22.20 | 18.8M |
ExxonMobil | XOM | 70.05 | 71.47 | 69.90 | 71.37 | 18.8M |
Home Depot | HD | 27.28 | 27.94 | 27.22 | 27.57 | 15.6M |
Wal-Mart Stores | WMT | 51.74 | 52.24 | 51.56 | 51.80 | 14.3M |
HP Inc. | HPQ | 44.58 | 44.75 | 44.10 | 44.48 | 14.3M |
Abbott Laboratories | ABT | 45.82 | 46.39 | 45.75 | 46.07 | 13.8M |
Altria | MO | 18.09 | 18.21 | 18.05 | 18.17 | 13.5M |
Verizon Communications | VZ | 31.21 | 31.79 | 31.21 | 31.48 | 13.3M |
Bristol-Myers Squibb | BMY | 22.94 | 23.28 | 22.83 | 22.91 | 12.5M |
Johnson & Johnson | JNJ | 61.26 | 61.35 | 60.51 | 60.63 | 10.9M |
Apple | AAPL | 168.92 | 169.55 | 166.76 | 167.41 | 10.9M |
Walt Disney & Co. | DIS | 26.72 | 27.20 | 26.59 | 27.00 | 10.6M |
UnitedHealth Group | UNH | 29.83 | 29.84 | 28.81 | 28.93 | 10.1M |
Merck | MRK | 32.82 | 32.98 | 32.47 | 32.68 | 9.96M |
Procter & Gamble | PG | 53.41 | 53.80 | 53.28 | 53.36 | 9.38M |
McDonald's | MCD | 56.47 | 57.22 | 56.30 | 57.00 | 8.25M |
Schlumberger | SLB | 55.61 | 56.76 | 55.43 | 56.58 | 7.97M |
Pepsico | PEP | 57.35 | 58.19 | 57.13 | 57.88 | 7.4M |
Chevron | CVX | 70.10 | 71.20 | 69.77 | 71.09 | 7.23M |
Coca-Cola | KO | 48.82 | 49.32 | 48.70 | 49.18 | 6.8M |
Amgen | AMGN | 60.45 | 61.79 | 60.02 | 61.24 | 6.18M |
Gilead Sciences | GILD | 46.31 | 46.56 | 46.06 | 46.23 | 5.01M |
Visa | V | 68.60 | 70.43 | 68.45 | 70.20 | 4.74M |
3M | MMM | 72.69 | 72.74 | 71.27 | 71.42 | 4.7M |
International Business Machines | IBM | 118.64 | 119.85 | 117.51 | 119.47 | 4.52M |
Alphabet | GOOGL | 472.76 | 473.00 | 466.70 | 468.00 | 3.97M |
Boeing | BA | 48.07 | 48.38 | 47.44 | 47.82 | 3.96M |
United Technologies | UTX | 59.70 | 59.97 | 59.17 | 59.77 | 3.72M |
Amazon | AMZN | 84.10 | 84.76 | 83.38 | 84.00 | 3.61M |
Union Pacific | UNP | 60.97 | 60.97 | 60.97 | 60.97 | 3.16M |
Berkshire Hathaway | BRK.B | 3317.00 | 3341.00 | 3286.00 | 3298.00 | 21.4K |
Exchange Rates of August 26th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 94.200 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.097 CAD | 1 CAD = 0.911 USD |
US Dollar | Swiss Franc | 1 USD = 1.068 CHF | 1 CHF = 0.936 USD |
US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.150 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
Euro | Chinese Yuan | 1 EUR = 9.731 CNY | 1 CNY = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.530 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.283 AUD | 1 AUD = 0.780 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.164 CAD | 1 CAD = 0.859 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.134 CHF | 1 CHF = 0.882 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.963 AUD | 1 AUD = 0.510 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.781 CAD | 1 CAD = 0.561 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.734 CHF | 1 CHF = 0.577 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.075 CNY | 1 CNY = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.102 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.132 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.651 CNY | 1 CNY = 0.177 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.222 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.393 CNY | 1 CNY = 0.156 CHF |
See what else happened on August 26th, 2009