Financial news on August 26th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.2414.3014.0114.1166.6M
IntelINTC19.2119.4919.1319.4361.6M
Wells Fargo & Co.WFC27.1427.7227.0227.6243.3M
MicrosoftMSFT24.5924.7524.4224.5541.1M
PfizerPFE16.7916.8816.6416.7736.5M
Cisco SystemsCSCO21.9122.0021.8121.9333.6M
JPMorgan ChaseJPM43.3943.7842.9243.3031.9M
AT&T Inc.T26.2926.7226.2026.5126.7M
ComcastCMCSA15.2015.3515.0615.1423.9M
ConocoPhillipsCOP44.6645.7644.5045.5920.4M
Oracle Corp.ORCL22.1722.2622.0022.2018.8M
ExxonMobilXOM70.0571.4769.9071.3718.8M
Home DepotHD27.2827.9427.2227.5715.6M
Wal-Mart StoresWMT51.7452.2451.5651.8014.3M
HP Inc.HPQ44.5844.7544.1044.4814.3M
Abbott LaboratoriesABT45.8246.3945.7546.0713.8M
AltriaMO18.0918.2118.0518.1713.5M
Verizon CommunicationsVZ31.2131.7931.2131.4813.3M
Bristol-Myers SquibbBMY22.9423.2822.8322.9112.5M
Johnson & JohnsonJNJ61.2661.3560.5160.6310.9M
AppleAAPL168.92169.55166.76167.4110.9M
Walt Disney & Co.DIS26.7227.2026.5927.0010.6M
UnitedHealth GroupUNH29.8329.8428.8128.9310.1M
MerckMRK32.8232.9832.4732.689.96M
Procter & GamblePG53.4153.8053.2853.369.38M
McDonald'sMCD56.4757.2256.3057.008.25M
SchlumbergerSLB55.6156.7655.4356.587.97M
PepsicoPEP57.3558.1957.1357.887.4M
ChevronCVX70.1071.2069.7771.097.23M
Coca-ColaKO48.8249.3248.7049.186.8M
AmgenAMGN60.4561.7960.0261.246.18M
Gilead SciencesGILD46.3146.5646.0646.235.01M
VisaV68.6070.4368.4570.204.74M
3MMMM72.6972.7471.2771.424.7M
International Business MachinesIBM118.64119.85117.51119.474.52M
AlphabetGOOGL472.76473.00466.70468.003.97M
BoeingBA48.0748.3847.4447.823.96M
United TechnologiesUTX59.7059.9759.1759.773.72M
AmazonAMZN84.1084.7683.3884.003.61M
Union PacificUNP60.9760.9760.9760.973.16M
Berkshire HathawayBRK.B3317.003341.003286.003298.0021.4K
Exchange Rates of August 26th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.200 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.097 CAD1 CAD = 0.911 USD
US DollarSwiss Franc1 USD = 1.068 CHF1 CHF = 0.936 USD
US DollarChinese Yuan1 USD = 6.832 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 134.150 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.877 GBP1 GBP = 1.140 EUR
EuroAustralian Dollar1 EUR = 1.721 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.657 EUR
EuroChinese Yuan1 EUR = 9.731 CNY1 CNY = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.654 GBP1 GBP = 1.530 JPY
Japanese YenAustralian Dollar1 JPY = 1.283 AUD1 AUD = 0.780 JPY
Japanese YenCanadian Dollar1 JPY = 1.164 CAD1 CAD = 0.859 JPY
Japanese YenSwiss Franc1 JPY = 1.134 CHF1 CHF = 0.882 JPY
Pound SterlingAustralian Dollar1 GBP = 1.963 AUD1 AUD = 0.510 GBP
Pound SterlingCanadian Dollar1 GBP = 1.781 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.734 CHF1 CHF = 0.577 GBP
Pound SterlingChinese Yuan1 GBP = 11.075 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.908 CAD1 CAD = 1.102 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.132 AUD
Australian DollarChinese Yuan1 AUD = 5.651 CNY1 CNY = 0.177 AUD
Canadian DollarSwiss Franc1 CAD = 0.973 CHF1 CHF = 1.028 CAD
Canadian DollarChinese Yuan1 CAD = 6.222 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.393 CNY1 CNY = 0.156 CHF

See what else happened on August 26th, 2009