Financial news on December 26th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.53 | 30.00 | 29.40 | 29.99 | 37.1M |
Intel | INTC | 20.03 | 20.29 | 20.03 | 20.15 | 30.5M |
Cisco Systems | CSCO | 27.04 | 27.33 | 26.85 | 27.19 | 18.2M |
Pfizer | PFE | 25.80 | 25.99 | 25.80 | 25.93 | 17.8M |
Apple | AAPL | 82.15 | 82.57 | 80.89 | 81.51 | 17.5M |
Oracle Corp. | ORCL | 17.02 | 17.25 | 16.99 | 17.13 | 15.1M |
General Electric | GE | 37.60 | 37.74 | 37.43 | 37.71 | 12M |
AT&T Inc. | T | 34.96 | 35.15 | 34.87 | 35.01 | 11.4M |
ExxonMobil | XOM | 75.51 | 76.25 | 75.40 | 76.05 | 11.3M |
Wal-Mart Stores | WMT | 44.80 | 46.29 | 44.80 | 46.11 | 10.5M |
Merck | MRK | 42.95 | 43.06 | 42.63 | 42.79 | 7.99M |
ConocoPhillips | COP | 71.45 | 72.04 | 70.94 | 71.69 | 7.63M |
Home Depot | HD | 38.62 | 39.22 | 38.59 | 39.06 | 7.26M |
Walt Disney & Co. | DIS | 34.12 | 34.63 | 33.94 | 34.53 | 6.66M |
HP Inc. | HPQ | 40.57 | 41.03 | 40.56 | 40.93 | 6.32M |
Abbott Laboratories | ABT | 47.71 | 48.28 | 47.67 | 48.23 | 5.3M |
Verizon Communications | VZ | 36.51 | 36.90 | 36.48 | 36.75 | 5.26M |
Wells Fargo & Co. | WFC | 35.76 | 35.97 | 35.72 | 35.94 | 5.12M |
Comcast | CMCSA | 42.35 | 42.95 | 42.22 | 42.89 | 4.69M |
Schlumberger | SLB | 63.73 | 63.73 | 61.68 | 62.31 | 4.6M |
Amazon | AMZN | 40.13 | 40.13 | 39.42 | 39.80 | 4.47M |
Alphabet | GOOGL | 456.52 | 459.47 | 454.59 | 457.53 | 4.14M |
JPMorgan Chase | JPM | 47.98 | 48.37 | 47.95 | 48.31 | 4.1M |
Procter & Gamble | PG | 63.67 | 64.27 | 63.60 | 64.19 | 4.02M |
Chevron | CVX | 72.64 | 73.40 | 72.53 | 73.09 | 4.01M |
Altria | MO | 85.26 | 85.29 | 84.20 | 85.20 | 3.93M |
Johnson & Johnson | JNJ | 65.60 | 65.78 | 65.48 | 65.64 | 3.8M |
Bristol-Myers Squibb | BMY | 25.98 | 26.14 | 25.94 | 26.06 | 3.54M |
Amgen | AMGN | 68.71 | 69.13 | 68.25 | 68.69 | 2.98M |
Pepsico | PEP | 62.93 | 63.24 | 62.57 | 62.84 | 2.69M |
Coca-Cola | KO | 48.41 | 48.60 | 48.31 | 48.55 | 2.63M |
UnitedHealth Group | UNH | 53.68 | 53.83 | 52.99 | 53.23 | 2.32M |
International Business Machines | IBM | 95.00 | 95.81 | 94.92 | 95.66 | 2.28M |
McDonald's | MCD | 43.66 | 43.92 | 43.50 | 43.81 | 2.23M |
3M | MMM | 78.16 | 78.36 | 77.50 | 78.03 | 1.96M |
United Technologies | UTX | 62.50 | 63.32 | 62.40 | 63.23 | 1.91M |
Boeing | BA | 88.95 | 89.00 | 88.35 | 88.79 | 1.57M |
Gilead Sciences | GILD | 64.72 | 65.20 | 64.13 | 65.11 | 1.49M |
Union Pacific | UNP | 90.45 | 91.33 | 90.45 | 91.33 | 442K |
Berkshire Hathaway | BRK.B | 3657.00 | 3662.00 | 3591.00 | 3659.00 | 11.3K |
Exchange Rates of December 26th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.140 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.861 USD |
US Dollar | Swiss Franc | 1 USD = 1.223 CHF | 1 CHF = 0.818 USD |
US Dollar | Chinese Yuan | 1 USD = 7.821 CNY | 1 CNY = 0.128 USD |
Euro | Japanese Yen | 1 EUR = 156.040 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
Euro | Swiss Franc | 1 EUR = 1.602 CHF | 1 CHF = 0.624 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.329 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.974 CAD | 1 CAD = 1.026 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.026 CHF | 1 CHF = 0.974 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.500 AUD | 1 AUD = 0.400 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.390 CHF | 1 CHF = 0.418 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.950 CAD |
See what else happened on December 26th, 2006