Financial news on December 26th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.5330.0029.4029.9937.1M
IntelINTC20.0320.2920.0320.1530.5M
Cisco SystemsCSCO27.0427.3326.8527.1918.2M
PfizerPFE25.8025.9925.8025.9317.8M
AppleAAPL82.1582.5780.8981.5117.5M
Oracle Corp.ORCL17.0217.2516.9917.1315.1M
General ElectricGE37.6037.7437.4337.7112M
AT&T Inc.T34.9635.1534.8735.0111.4M
ExxonMobilXOM75.5176.2575.4076.0511.3M
Wal-Mart StoresWMT44.8046.2944.8046.1110.5M
MerckMRK42.9543.0642.6342.797.99M
ConocoPhillipsCOP71.4572.0470.9471.697.63M
Home DepotHD38.6239.2238.5939.067.26M
Walt Disney & Co.DIS34.1234.6333.9434.536.66M
HP Inc.HPQ40.5741.0340.5640.936.32M
Abbott LaboratoriesABT47.7148.2847.6748.235.3M
Verizon CommunicationsVZ36.5136.9036.4836.755.26M
Wells Fargo & Co.WFC35.7635.9735.7235.945.12M
ComcastCMCSA42.3542.9542.2242.894.69M
SchlumbergerSLB63.7363.7361.6862.314.6M
AmazonAMZN40.1340.1339.4239.804.47M
AlphabetGOOGL456.52459.47454.59457.534.14M
JPMorgan ChaseJPM47.9848.3747.9548.314.1M
Procter & GamblePG63.6764.2763.6064.194.02M
ChevronCVX72.6473.4072.5373.094.01M
AltriaMO85.2685.2984.2085.203.93M
Johnson & JohnsonJNJ65.6065.7865.4865.643.8M
Bristol-Myers SquibbBMY25.9826.1425.9426.063.54M
AmgenAMGN68.7169.1368.2568.692.98M
PepsicoPEP62.9363.2462.5762.842.69M
Coca-ColaKO48.4148.6048.3148.552.63M
UnitedHealth GroupUNH53.6853.8352.9953.232.32M
International Business MachinesIBM95.0095.8194.9295.662.28M
McDonald'sMCD43.6643.9243.5043.812.23M
3MMMM78.1678.3677.5078.031.96M
United TechnologiesUTX62.5063.3262.4063.231.91M
BoeingBA88.9589.0088.3588.791.57M
Gilead SciencesGILD64.7265.2064.1365.111.49M
Union PacificUNP90.4591.3390.4591.33442K
Berkshire HathawayBRK.B3657.003662.003591.003659.0011.3K
Exchange Rates of December 26th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.140 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.161 CAD1 CAD = 0.861 USD
US DollarSwiss Franc1 USD = 1.223 CHF1 CHF = 0.818 USD
US DollarChinese Yuan1 USD = 7.821 CNY1 CNY = 0.128 USD
EuroJapanese Yen1 EUR = 156.040 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.492 EUR
EuroAustralian Dollar1 EUR = 1.675 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.521 CAD1 CAD = 0.658 EUR
EuroSwiss Franc1 EUR = 1.602 CHF1 CHF = 0.624 EUR
Japanese YenPound Sterling1 JPY = 0.429 GBP1 GBP = 2.329 JPY
Japanese YenAustralian Dollar1 JPY = 1.073 AUD1 AUD = 0.932 JPY
Japanese YenCanadian Dollar1 JPY = 0.974 CAD1 CAD = 1.026 JPY
Japanese YenSwiss Franc1 JPY = 1.026 CHF1 CHF = 0.974 JPY
Pound SterlingAustralian Dollar1 GBP = 2.500 AUD1 AUD = 0.400 GBP
Pound SterlingCanadian Dollar1 GBP = 2.269 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.390 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Canadian DollarSwiss Franc1 CAD = 1.053 CHF1 CHF = 0.950 CAD

See what else happened on December 26th, 2006