Financial news on July 26th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.75 | 28.23 | 26.73 | 26.85 | 64.6M | |
| General Electric | GE | 20.20 | 20.70 | 20.16 | 20.56 | 57.3M |
| Cisco Systems | CSCO | 15.70 | 15.78 | 15.35 | 15.38 | 55.9M |
| Microsoft | MSFT | 29.23 | 29.50 | 29.09 | 29.16 | 45.3M |
| Intel | INTC | 25.59 | 25.84 | 25.34 | 25.50 | 37.8M |
| AT&T Inc. | T | 35.84 | 36.43 | 35.83 | 36.30 | 34.8M |
| JPMorgan Chase | JPM | 35.78 | 35.94 | 35.34 | 35.81 | 28.9M |
| Oracle Corp. | ORCL | 29.79 | 30.36 | 29.70 | 30.00 | 26.7M |
| Pfizer | PFE | 23.54 | 23.69 | 23.43 | 23.49 | 25.5M |
| Wells Fargo & Co. | WFC | 33.67 | 33.84 | 33.28 | 33.78 | 22.8M |
| ExxonMobil | XOM | 85.56 | 86.70 | 85.26 | 86.52 | 19.1M |
| Comcast | CMCSA | 31.92 | 32.25 | 31.55 | 31.61 | 17.5M |
| HP Inc. | HPQ | 18.05 | 18.20 | 17.80 | 18.01 | 16.7M |
| Johnson & Johnson | JNJ | 68.30 | 68.98 | 68.21 | 68.74 | 16.5M |
| Merck | MRK | 43.05 | 43.75 | 42.98 | 43.33 | 16.3M |
| Verizon Communications | VZ | 44.24 | 44.71 | 44.23 | 44.46 | 15.5M |
| Apple | AAPL | 579.76 | 580.40 | 570.36 | 574.88 | 14.5M |
| Home Depot | HD | 51.74 | 52.96 | 51.74 | 52.91 | 12.5M |
| Abbott Laboratories | ABT | 64.78 | 65.00 | 64.46 | 64.65 | 11.8M |
| Altria | MO | 35.41 | 35.81 | 35.33 | 35.63 | 11.3M |
| ConocoPhillips | COP | 54.03 | 54.53 | 53.32 | 54.40 | 11M |
| UnitedHealth Group | UNH | 53.12 | 53.35 | 50.89 | 52.01 | 10.5M |
| Walt Disney & Co. | DIS | 49.06 | 49.87 | 49.06 | 49.71 | 10.5M |
| Procter & Gamble | PG | 64.59 | 65.10 | 64.44 | 64.56 | 10.5M |
| Schlumberger | SLB | 70.01 | 71.67 | 69.34 | 71.31 | 10.1M |
| Pepsico | PEP | 70.72 | 71.50 | 70.67 | 71.22 | 9.46M |
| Bristol-Myers Squibb | BMY | 35.42 | 35.95 | 35.16 | 35.80 | 9.31M |
| Wal-Mart Stores | WMT | 72.70 | 73.95 | 72.69 | 73.67 | 8.19M |
| Coca-Cola | KO | 77.70 | 78.91 | 77.70 | 78.85 | 7.07M |
| Amazon | AMZN | 220.00 | 221.45 | 214.95 | 220.01 | 6.94M |
| Chevron | CVX | 107.59 | 108.63 | 107.26 | 108.27 | 6.81M |
| United Technologies | UTX | 72.98 | 75.31 | 72.34 | 72.93 | 6.46M |
| Amgen | AMGN | 79.00 | 80.00 | 78.50 | 79.30 | 5.87M |
| General Motors | GM | 19.02 | 19.15 | 18.75 | 19.11 | 5.57M |
| Gilead Sciences | GILD | 51.94 | 52.16 | 51.04 | 51.68 | 5.42M |
| Visa | V | 124.97 | 128.19 | 124.20 | 126.77 | 5.26M |
| Boeing | BA | 75.13 | 75.96 | 74.27 | 74.91 | 4.95M |
| 3M | MMM | 90.00 | 92.00 | 89.53 | 90.59 | 4.76M |
| McDonald's | MCD | 89.19 | 89.47 | 88.59 | 89.00 | 4.52M |
| Berkshire Hathaway | BRK.B | 84.69 | 85.17 | 84.42 | 84.67 | 4.04M |
| Alphabet | GOOGL | 615.00 | 616.87 | 610.03 | 613.36 | 3.37M |
| International Business Machines | IBM | 193.49 | 194.95 | 192.57 | 193.95 | 3.28M |
| Union Pacific | UNP | 119.64 | 121.00 | 119.35 | 120.81 | 2.45M |
Exchange Rates of July 26th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.200 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.384 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.020 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.278 EUR |
| Euro | Australian Dollar | 1 EUR = 1.181 AUD | 1 AUD = 0.847 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.240 CAD | 1 CAD = 0.806 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.841 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.815 GBP | 1 GBP = 1.227 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.229 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.291 CAD | 1 CAD = 0.775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.508 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.534 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.013 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.050 CAD | 1 CAD = 0.952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.017 CHF | 1 CHF = 0.984 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.637 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.321 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.528 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 26th, 2012