Financial news on July 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 23,19 24,54 22,28 23,71 123M
General Electric GE 20,63 21,00 20,56 20,92 80.3M
JPMorgan Chase JPM 36,01 37,20 35,51 36,89 63.6M
AT&T Inc. T 36,47 37,35 36,44 37,14 45.6M
Microsoft MSFT 29,48 29,85 29,18 29,76 44.2M
Cisco Systems CSCO 15,51 15,76 15,30 15,69 40.3M
Pfizer PFE 23,67 23,94 23,51 23,83 34.6M
Intel INTC 25,68 26,07 25,47 26,02 33.3M
Merck MRK 43,75 45,17 43,46 45,10 30M
Wells Fargo & Co. WFC 33,87 34,38 33,85 34,15 25.8M
ExxonMobil XOM 86,59 87,85 85,50 87,45 24.1M
Oracle Corp. ORCL 30,30 30,84 30,04 30,77 23.9M
Verizon Communications VZ 44,66 45,06 44,56 44,90 22.1M
Altria MO 35,78 36,09 35,73 35,90 19.5M
Abbott Laboratories ABT 64,85 66,80 64,85 66,39 19.2M
HP Inc. HPQ 18,16 18,69 17,97 18,57 18.5M
Walt Disney & Co. DIS 49,89 50,54 49,69 49,94 16.2M
Bristol-Myers Squibb BMY 35,99 36,18 35,94 36,05 15.2M
Comcast CMCSA 31,89 32,36 31,74 32,29 15.1M
Apple AAPL 575,01 585,83 571,59 585,16 14.4M
Gilead Sciences GILD 53,96 55,59 53,62 55,50 14.1M
Johnson & Johnson JNJ 68,95 69,68 68,89 69,52 14M
ConocoPhillips COP 54,87 55,16 54,48 54,97 13.7M
Amgen AMGN 80,51 83,98 80,48 83,92 12.4M
Amazon AMZN 225,25 238,34 224,50 237,32 11.3M
Procter & Gamble PG 64,68 65,27 64,56 65,09 11.1M
Wal-Mart Stores WMT 73,84 74,80 73,79 74,52 10.9M
Pepsico PEP 70,59 72,43 70,51 72,26 10.8M
Schlumberger SLB 71,77 73,47 71,19 72,96 9.54M
Home Depot HD 52,99 54,28 52,91 53,71 9.14M
Coca-Cola KO 79,05 80,24 78,90 80,01 8.91M
UnitedHealth Group UNH 51,81 53,51 51,69 53,34 8.57M
Chevron CVX 109,38 109,50 107,13 109,26 8.34M
Alphabet GOOGL 618,89 635,00 617,50 634,96 7.09M
General Motors GM 19,14 19,69 19,07 19,67 6.8M
McDonald's MCD 89,34 89,69 88,65 89,19 5.93M
United Technologies UTX 73,45 74,98 72,64 74,28 4.97M
Berkshire Hathaway BRK.B 85,05 85,39 84,75 85,20 4.65M
International Business Machines IBM 195,10 197,41 193,95 196,39 4.18M
Boeing BA 75,58 75,94 75,08 75,51 4.07M
3M MMM 90,94 92,08 90,66 91,71 3.92M
Visa V 126,93 129,50 125,70 129,14 3.48M
Union Pacific UNP 121,76 123,35 121,35 122,48 2.21M
Exchange Rates of July 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,460 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,003 CAD 1 CAD = 0,997 USD
US Dollar Swiss Franc 1 USD = 0,975 CHF 1 CHF = 1,026 USD
US Dollar Chinese Yuan 1 USD = 6,381 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 96,690 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,782 GBP 1 GBP = 1,278 EUR
Euro Australian Dollar 1 EUR = 1,178 AUD 1 AUD = 0,849 EUR
Euro Canadian Dollar 1 EUR = 1,236 CAD 1 CAD = 0,809 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,863 CNY 1 CNY = 0,127 EUR
Japanese Yen Pound Sterling 1 JPY = 0,809 GBP 1 GBP = 1,236 JPY
Japanese Yen Australian Dollar 1 JPY = 1,216 AUD 1 AUD = 0,823 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,278 CAD 1 CAD = 0,782 JPY
Japanese Yen Swiss Franc 1 JPY = 1,243 CHF 1 CHF = 0,805 JPY
Pound Sterling Australian Dollar 1 GBP = 1,506 AUD 1 AUD = 0,664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,580 CAD 1 CAD = 0,633 GBP
Pound Sterling Swiss Franc 1 GBP = 1,534 CHF 1 CHF = 0,652 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,047 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,048 CAD 1 CAD = 0,954 AUD
Australian Dollar Swiss Franc 1 AUD = 1,019 CHF 1 CHF = 0,982 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,672 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,971 CHF 1 CHF = 1,030 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,359 CNY 1 CNY = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,544 CNY 1 CNY = 0,153 CHF

See what else happened on July 27, 2012