Financial news on July 27, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 23,19 | 24,54 | 22,28 | 23,71 | 123M | |
| General Electric | GE | 20,63 | 21,00 | 20,56 | 20,92 | 80.3M |
| JPMorgan Chase | JPM | 36,01 | 37,20 | 35,51 | 36,89 | 63.6M |
| AT&T Inc. | T | 36,47 | 37,35 | 36,44 | 37,14 | 45.6M |
| Microsoft | MSFT | 29,48 | 29,85 | 29,18 | 29,76 | 44.2M |
| Cisco Systems | CSCO | 15,51 | 15,76 | 15,30 | 15,69 | 40.3M |
| Pfizer | PFE | 23,67 | 23,94 | 23,51 | 23,83 | 34.6M |
| Intel | INTC | 25,68 | 26,07 | 25,47 | 26,02 | 33.3M |
| Merck | MRK | 43,75 | 45,17 | 43,46 | 45,10 | 30M |
| Wells Fargo & Co. | WFC | 33,87 | 34,38 | 33,85 | 34,15 | 25.8M |
| ExxonMobil | XOM | 86,59 | 87,85 | 85,50 | 87,45 | 24.1M |
| Oracle Corp. | ORCL | 30,30 | 30,84 | 30,04 | 30,77 | 23.9M |
| Verizon Communications | VZ | 44,66 | 45,06 | 44,56 | 44,90 | 22.1M |
| Altria | MO | 35,78 | 36,09 | 35,73 | 35,90 | 19.5M |
| Abbott Laboratories | ABT | 64,85 | 66,80 | 64,85 | 66,39 | 19.2M |
| HP Inc. | HPQ | 18,16 | 18,69 | 17,97 | 18,57 | 18.5M |
| Walt Disney & Co. | DIS | 49,89 | 50,54 | 49,69 | 49,94 | 16.2M |
| Bristol-Myers Squibb | BMY | 35,99 | 36,18 | 35,94 | 36,05 | 15.2M |
| Comcast | CMCSA | 31,89 | 32,36 | 31,74 | 32,29 | 15.1M |
| Apple | AAPL | 575,01 | 585,83 | 571,59 | 585,16 | 14.4M |
| Gilead Sciences | GILD | 53,96 | 55,59 | 53,62 | 55,50 | 14.1M |
| Johnson & Johnson | JNJ | 68,95 | 69,68 | 68,89 | 69,52 | 14M |
| ConocoPhillips | COP | 54,87 | 55,16 | 54,48 | 54,97 | 13.7M |
| Amgen | AMGN | 80,51 | 83,98 | 80,48 | 83,92 | 12.4M |
| Amazon | AMZN | 225,25 | 238,34 | 224,50 | 237,32 | 11.3M |
| Procter & Gamble | PG | 64,68 | 65,27 | 64,56 | 65,09 | 11.1M |
| Wal-Mart Stores | WMT | 73,84 | 74,80 | 73,79 | 74,52 | 10.9M |
| Pepsico | PEP | 70,59 | 72,43 | 70,51 | 72,26 | 10.8M |
| Schlumberger | SLB | 71,77 | 73,47 | 71,19 | 72,96 | 9.54M |
| Home Depot | HD | 52,99 | 54,28 | 52,91 | 53,71 | 9.14M |
| Coca-Cola | KO | 79,05 | 80,24 | 78,90 | 80,01 | 8.91M |
| UnitedHealth Group | UNH | 51,81 | 53,51 | 51,69 | 53,34 | 8.57M |
| Chevron | CVX | 109,38 | 109,50 | 107,13 | 109,26 | 8.34M |
| Alphabet | GOOGL | 618,89 | 635,00 | 617,50 | 634,96 | 7.09M |
| General Motors | GM | 19,14 | 19,69 | 19,07 | 19,67 | 6.8M |
| McDonald's | MCD | 89,34 | 89,69 | 88,65 | 89,19 | 5.93M |
| United Technologies | UTX | 73,45 | 74,98 | 72,64 | 74,28 | 4.97M |
| Berkshire Hathaway | BRK.B | 85,05 | 85,39 | 84,75 | 85,20 | 4.65M |
| International Business Machines | IBM | 195,10 | 197,41 | 193,95 | 196,39 | 4.18M |
| Boeing | BA | 75,58 | 75,94 | 75,08 | 75,51 | 4.07M |
| 3M | MMM | 90,94 | 92,08 | 90,66 | 91,71 | 3.92M |
| Visa | V | 126,93 | 129,50 | 125,70 | 129,14 | 3.48M |
| Union Pacific | UNP | 121,76 | 123,35 | 121,35 | 122,48 | 2.21M |
Exchange Rates of July 27, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,460 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,003 CAD | 1 CAD = 0,997 USD |
| US Dollar | Swiss Franc | 1 USD = 0,975 CHF | 1 CHF = 1,026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,381 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 96,690 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,782 GBP | 1 GBP = 1,278 EUR |
| Euro | Australian Dollar | 1 EUR = 1,178 AUD | 1 AUD = 0,849 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,236 CAD | 1 CAD = 0,809 EUR |
| Euro | Swiss Franc | 1 EUR = 1,201 CHF | 1 CHF = 0,833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,863 CNY | 1 CNY = 0,127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,809 GBP | 1 GBP = 1,236 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,216 AUD | 1 AUD = 0,823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,278 CAD | 1 CAD = 0,782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,243 CHF | 1 CHF = 0,805 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,506 AUD | 1 AUD = 0,664 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,580 CAD | 1 CAD = 0,633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,534 CHF | 1 CHF = 0,652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,047 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,048 CAD | 1 CAD = 0,954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1,019 CHF | 1 CHF = 0,982 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,672 CNY | 1 CNY = 0,150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,971 CHF | 1 CHF = 1,030 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,359 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,544 CNY | 1 CNY = 0,153 CHF |
See what else happened on July 27, 2012