Financial news on July 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 23.19 | 24.54 | 22.28 | 23.71 | 123M | |
| General Electric | GE | 20.63 | 21.00 | 20.56 | 20.92 | 80.3M |
| JPMorgan Chase | JPM | 36.01 | 37.20 | 35.51 | 36.89 | 63.6M |
| AT&T Inc. | T | 36.47 | 37.35 | 36.44 | 37.14 | 45.6M |
| Microsoft | MSFT | 29.48 | 29.85 | 29.18 | 29.76 | 44.2M |
| Cisco Systems | CSCO | 15.51 | 15.76 | 15.30 | 15.69 | 40.3M |
| Pfizer | PFE | 23.67 | 23.94 | 23.51 | 23.83 | 34.6M |
| Intel | INTC | 25.68 | 26.07 | 25.47 | 26.02 | 33.3M |
| Merck | MRK | 43.75 | 45.17 | 43.46 | 45.10 | 30M |
| Wells Fargo & Co. | WFC | 33.87 | 34.38 | 33.85 | 34.15 | 25.8M |
| ExxonMobil | XOM | 86.59 | 87.85 | 85.50 | 87.45 | 24.1M |
| Oracle Corp. | ORCL | 30.30 | 30.84 | 30.04 | 30.77 | 23.9M |
| Verizon Communications | VZ | 44.66 | 45.06 | 44.56 | 44.90 | 22.1M |
| Altria | MO | 35.78 | 36.09 | 35.73 | 35.90 | 19.5M |
| Abbott Laboratories | ABT | 64.85 | 66.80 | 64.85 | 66.39 | 19.2M |
| HP Inc. | HPQ | 18.16 | 18.69 | 17.97 | 18.57 | 18.5M |
| Walt Disney & Co. | DIS | 49.89 | 50.54 | 49.69 | 49.94 | 16.2M |
| Bristol-Myers Squibb | BMY | 35.99 | 36.18 | 35.94 | 36.05 | 15.2M |
| Comcast | CMCSA | 31.89 | 32.36 | 31.74 | 32.29 | 15.1M |
| Apple | AAPL | 575.01 | 585.83 | 571.59 | 585.16 | 14.4M |
| Gilead Sciences | GILD | 53.96 | 55.59 | 53.62 | 55.50 | 14.1M |
| Johnson & Johnson | JNJ | 68.95 | 69.68 | 68.89 | 69.52 | 14M |
| ConocoPhillips | COP | 54.87 | 55.16 | 54.48 | 54.97 | 13.7M |
| Amgen | AMGN | 80.51 | 83.98 | 80.48 | 83.92 | 12.4M |
| Amazon | AMZN | 225.25 | 238.34 | 224.50 | 237.32 | 11.3M |
| Procter & Gamble | PG | 64.68 | 65.27 | 64.56 | 65.09 | 11.1M |
| Wal-Mart Stores | WMT | 73.84 | 74.80 | 73.79 | 74.52 | 10.9M |
| Pepsico | PEP | 70.59 | 72.43 | 70.51 | 72.26 | 10.8M |
| Schlumberger | SLB | 71.77 | 73.47 | 71.19 | 72.96 | 9.54M |
| Home Depot | HD | 52.99 | 54.28 | 52.91 | 53.71 | 9.14M |
| Coca-Cola | KO | 79.05 | 80.24 | 78.90 | 80.01 | 8.91M |
| UnitedHealth Group | UNH | 51.81 | 53.51 | 51.69 | 53.34 | 8.57M |
| Chevron | CVX | 109.38 | 109.50 | 107.13 | 109.26 | 8.34M |
| Alphabet | GOOGL | 618.89 | 635.00 | 617.50 | 634.96 | 7.09M |
| General Motors | GM | 19.14 | 19.69 | 19.07 | 19.67 | 6.8M |
| McDonald's | MCD | 89.34 | 89.69 | 88.65 | 89.19 | 5.93M |
| United Technologies | UTX | 73.45 | 74.98 | 72.64 | 74.28 | 4.97M |
| Berkshire Hathaway | BRK.B | 85.05 | 85.39 | 84.75 | 85.20 | 4.65M |
| International Business Machines | IBM | 195.10 | 197.41 | 193.95 | 196.39 | 4.18M |
| Boeing | BA | 75.58 | 75.94 | 75.08 | 75.51 | 4.07M |
| 3M | MMM | 90.94 | 92.08 | 90.66 | 91.71 | 3.92M |
| Visa | V | 126.93 | 129.50 | 125.70 | 129.14 | 3.48M |
| Union Pacific | UNP | 121.76 | 123.35 | 121.35 | 122.48 | 2.21M |
Exchange Rates of July 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.460 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.381 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.690 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.278 EUR |
| Euro | Australian Dollar | 1 EUR = 1.178 AUD | 1 AUD = 0.849 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.236 CAD | 1 CAD = 0.809 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.863 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.809 GBP | 1 GBP = 1.236 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.216 AUD | 1 AUD = 0.823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.278 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.243 CHF | 1 CHF = 0.805 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.506 AUD | 1 AUD = 0.664 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.534 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.047 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.019 CHF | 1 CHF = 0.982 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.672 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.971 CHF | 1 CHF = 1.030 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.359 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.544 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 27th, 2012