Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	23,19	24,54	22,28	23,71	123M
General Electric	GE	20,63	21,00	20,56	20,92	80.3M
JPMorgan Chase	JPM	36,01	37,20	35,51	36,89	63.6M
AT&T Inc.	T	36,47	37,35	36,44	37,14	45.6M
Microsoft	MSFT	29,48	29,85	29,18	29,76	44.2M
Cisco Systems	CSCO	15,51	15,76	15,30	15,69	40.3M
Pfizer	PFE	23,67	23,94	23,51	23,83	34.6M
Intel	INTC	25,68	26,07	25,47	26,02	33.3M
Merck	MRK	43,75	45,17	43,46	45,10	30M
Wells Fargo & Co.	WFC	33,87	34,38	33,85	34,15	25.8M
ExxonMobil	XOM	86,59	87,85	85,50	87,45	24.1M
Oracle Corp.	ORCL	30,30	30,84	30,04	30,77	23.9M
Verizon Communications	VZ	44,66	45,06	44,56	44,90	22.1M
Altria	MO	35,78	36,09	35,73	35,90	19.5M
Abbott Laboratories	ABT	64,85	66,80	64,85	66,39	19.2M
HP Inc.	HPQ	18,16	18,69	17,97	18,57	18.5M
Walt Disney & Co.	DIS	49,89	50,54	49,69	49,94	16.2M
Bristol-Myers Squibb	BMY	35,99	36,18	35,94	36,05	15.2M
Comcast	CMCSA	31,89	32,36	31,74	32,29	15.1M
Apple	AAPL	575,01	585,83	571,59	585,16	14.4M
Gilead Sciences	GILD	53,96	55,59	53,62	55,50	14.1M
Johnson & Johnson	JNJ	68,95	69,68	68,89	69,52	14M
ConocoPhillips	COP	54,87	55,16	54,48	54,97	13.7M
Amgen	AMGN	80,51	83,98	80,48	83,92	12.4M
Amazon	AMZN	225,25	238,34	224,50	237,32	11.3M
Procter & Gamble	PG	64,68	65,27	64,56	65,09	11.1M
Wal-Mart Stores	WMT	73,84	74,80	73,79	74,52	10.9M
Pepsico	PEP	70,59	72,43	70,51	72,26	10.8M
Schlumberger	SLB	71,77	73,47	71,19	72,96	9.54M
Home Depot	HD	52,99	54,28	52,91	53,71	9.14M
Coca-Cola	KO	79,05	80,24	78,90	80,01	8.91M
UnitedHealth Group	UNH	51,81	53,51	51,69	53,34	8.57M
Chevron	CVX	109,38	109,50	107,13	109,26	8.34M
Alphabet	GOOGL	618,89	635,00	617,50	634,96	7.09M
General Motors	GM	19,14	19,69	19,07	19,67	6.8M
McDonald's	MCD	89,34	89,69	88,65	89,19	5.93M
United Technologies	UTX	73,45	74,98	72,64	74,28	4.97M
Berkshire Hathaway	BRK.B	85,05	85,39	84,75	85,20	4.65M
International Business Machines	IBM	195,10	197,41	193,95	196,39	4.18M
Boeing	BA	75,58	75,94	75,08	75,51	4.07M
3M	MMM	90,94	92,08	90,66	91,71	3.92M
Visa	V	126,93	129,50	125,70	129,14	3.48M
Union Pacific	UNP	121,76	123,35	121,35	122,48	2.21M

Exchange Rates of July 27, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78,460 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 1,003 CAD	1 CAD = 0,997 USD
US Dollar	Swiss Franc	1 USD = 0,975 CHF	1 CHF = 1,026 USD
US Dollar	Chinese Yuan	1 USD = 6,381 CNY	1 CNY = 0,157 USD
Euro	Japanese Yen	1 EUR = 96,690 JPY	1 JPY = 0,010 EUR
Euro	Pound Sterling	1 EUR = 0,782 GBP	1 GBP = 1,278 EUR
Euro	Australian Dollar	1 EUR = 1,178 AUD	1 AUD = 0,849 EUR
Euro	Canadian Dollar	1 EUR = 1,236 CAD	1 CAD = 0,809 EUR
Euro	Swiss Franc	1 EUR = 1,201 CHF	1 CHF = 0,833 EUR
Euro	Chinese Yuan	1 EUR = 7,863 CNY	1 CNY = 0,127 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,809 GBP	1 GBP = 1,236 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,216 AUD	1 AUD = 0,823 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,278 CAD	1 CAD = 0,782 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,243 CHF	1 CHF = 0,805 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,506 AUD	1 AUD = 0,664 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,580 CAD	1 CAD = 0,633 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,534 CHF	1 CHF = 0,652 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,047 CNY	1 CNY = 0,100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,048 CAD	1 CAD = 0,954 AUD
Australian Dollar	Swiss Franc	1 AUD = 1,019 CHF	1 CHF = 0,982 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,672 CNY	1 CNY = 0,150 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,971 CHF	1 CHF = 1,030 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,359 CNY	1 CNY = 0,157 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,544 CNY	1 CNY = 0,153 CHF