Financial news on July 27, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB23,1924,5422,2823,71123M
General ElectricGE20,6321,0020,5620,9280.3M
JPMorgan ChaseJPM36,0137,2035,5136,8963.6M
AT&T Inc.T36,4737,3536,4437,1445.6M
MicrosoftMSFT29,4829,8529,1829,7644.2M
Cisco SystemsCSCO15,5115,7615,3015,6940.3M
PfizerPFE23,6723,9423,5123,8334.6M
IntelINTC25,6826,0725,4726,0233.3M
MerckMRK43,7545,1743,4645,1030M
Wells Fargo & Co.WFC33,8734,3833,8534,1525.8M
ExxonMobilXOM86,5987,8585,5087,4524.1M
Oracle Corp.ORCL30,3030,8430,0430,7723.9M
Verizon CommunicationsVZ44,6645,0644,5644,9022.1M
AltriaMO35,7836,0935,7335,9019.5M
Abbott LaboratoriesABT64,8566,8064,8566,3919.2M
HP Inc.HPQ18,1618,6917,9718,5718.5M
Walt Disney & Co.DIS49,8950,5449,6949,9416.2M
Bristol-Myers SquibbBMY35,9936,1835,9436,0515.2M
ComcastCMCSA31,8932,3631,7432,2915.1M
AppleAAPL575,01585,83571,59585,1614.4M
Gilead SciencesGILD53,9655,5953,6255,5014.1M
Johnson & JohnsonJNJ68,9569,6868,8969,5214M
ConocoPhillipsCOP54,8755,1654,4854,9713.7M
AmgenAMGN80,5183,9880,4883,9212.4M
AmazonAMZN225,25238,34224,50237,3211.3M
Procter & GamblePG64,6865,2764,5665,0911.1M
Wal-Mart StoresWMT73,8474,8073,7974,5210.9M
PepsicoPEP70,5972,4370,5172,2610.8M
SchlumbergerSLB71,7773,4771,1972,969.54M
Home DepotHD52,9954,2852,9153,719.14M
Coca-ColaKO79,0580,2478,9080,018.91M
UnitedHealth GroupUNH51,8153,5151,6953,348.57M
ChevronCVX109,38109,50107,13109,268.34M
AlphabetGOOGL618,89635,00617,50634,967.09M
General MotorsGM19,1419,6919,0719,676.8M
McDonald'sMCD89,3489,6988,6589,195.93M
United TechnologiesUTX73,4574,9872,6474,284.97M
Berkshire HathawayBRK.B85,0585,3984,7585,204.65M
International Business MachinesIBM195,10197,41193,95196,394.18M
BoeingBA75,5875,9475,0875,514.07M
3MMMM90,9492,0890,6691,713.92M
VisaV126,93129,50125,70129,143.48M
Union PacificUNP121,76123,35121,35122,482.21M
Exchange Rates of July 27, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,460 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,003 CAD1 CAD = 0,997 USD
US DollarSwiss Franc1 USD = 0,975 CHF1 CHF = 1,026 USD
US DollarChinese Yuan1 USD = 6,381 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 96,690 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,782 GBP1 GBP = 1,278 EUR
EuroAustralian Dollar1 EUR = 1,178 AUD1 AUD = 0,849 EUR
EuroCanadian Dollar1 EUR = 1,236 CAD1 CAD = 0,809 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,863 CNY1 CNY = 0,127 EUR
Japanese YenPound Sterling1 JPY = 0,809 GBP1 GBP = 1,236 JPY
Japanese YenAustralian Dollar1 JPY = 1,216 AUD1 AUD = 0,823 JPY
Japanese YenCanadian Dollar1 JPY = 1,278 CAD1 CAD = 0,782 JPY
Japanese YenSwiss Franc1 JPY = 1,243 CHF1 CHF = 0,805 JPY
Pound SterlingAustralian Dollar1 GBP = 1,506 AUD1 AUD = 0,664 GBP
Pound SterlingCanadian Dollar1 GBP = 1,580 CAD1 CAD = 0,633 GBP
Pound SterlingSwiss Franc1 GBP = 1,534 CHF1 CHF = 0,652 GBP
Pound SterlingChinese Yuan1 GBP = 10,047 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,048 CAD1 CAD = 0,954 AUD
Australian DollarSwiss Franc1 AUD = 1,019 CHF1 CHF = 0,982 AUD
Australian DollarChinese Yuan1 AUD = 6,672 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,971 CHF1 CHF = 1,030 CAD
Canadian DollarChinese Yuan1 CAD = 6,359 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,544 CNY1 CNY = 0,153 CHF

See what else happened on July 27, 2012