Financial news on March 27th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.94 | 25.26 | 24.59 | 25.04 | 60M |
| Cisco Systems | CSCO | 13.58 | 13.69 | 13.45 | 13.50 | 50.7M |
| Intel | INTC | 17.62 | 17.82 | 17.42 | 17.58 | 46.4M |
| Oracle Corp. | ORCL | 11.30 | 11.51 | 11.23 | 11.36 | 29.8M |
| General Electric | GE | 26.05 | 26.53 | 25.94 | 26.44 | 20.9M |
| Pfizer | PFE | 31.75 | 32.15 | 31.36 | 31.79 | 16.6M |
| AT&T Inc. | T | 21.08 | 21.28 | 20.75 | 20.85 | 12.1M |
| Amazon | AMZN | 27.59 | 28.04 | 27.45 | 27.77 | 10.6M |
| ExxonMobil | XOM | 35.70 | 36.15 | 35.52 | 35.92 | 10.6M |
| Amgen | AMGN | 57.74 | 58.70 | 57.60 | 58.57 | 9.76M |
| Walt Disney & Co. | DIS | 17.35 | 17.77 | 17.10 | 17.58 | 9.66M |
| HP Inc. | HPQ | 16.58 | 16.75 | 16.20 | 16.44 | 9.59M |
| Abbott Laboratories | ABT | 38.33 | 38.90 | 38.00 | 38.52 | 8.66M |
| Verizon Communications | VZ | 35.90 | 37.00 | 35.71 | 36.30 | 7.7M |
| Home Depot | HD | 25.02 | 25.29 | 24.70 | 25.06 | 7.64M |
| Bristol-Myers Squibb | BMY | 21.07 | 21.60 | 21.05 | 21.50 | 7.61M |
| JPMorgan Chase | JPM | 24.01 | 24.42 | 23.68 | 24.12 | 7.55M |
| Comcast | CMCSA | 28.87 | 29.85 | 28.65 | 29.57 | 7.48M |
| International Business Machines | IBM | 80.75 | 82.33 | 80.51 | 81.45 | 7.27M |
| McDonald's | MCD | 14.15 | 14.68 | 14.12 | 14.50 | 7.01M |
| Wal-Mart Stores | WMT | 53.00 | 53.90 | 52.87 | 53.54 | 6.97M |
| Gilead Sciences | GILD | 40.97 | 43.20 | 40.92 | 43.00 | 6.46M |
| Altria | MO | 33.05 | 33.60 | 32.93 | 33.30 | 5.91M |
| Johnson & Johnson | JNJ | 56.00 | 57.34 | 55.70 | 56.96 | 5.52M |
| Merck | MRK | 54.25 | 55.55 | 54.13 | 55.07 | 4.9M |
| Boeing | BA | 26.40 | 26.56 | 25.90 | 26.52 | 4.39M |
| Wells Fargo & Co. | WFC | 45.90 | 45.96 | 45.22 | 45.57 | 4.32M |
| Coca-Cola | KO | 40.48 | 41.25 | 40.14 | 40.86 | 4.25M |
| Schlumberger | SLB | 38.10 | 38.99 | 38.03 | 38.41 | 3.51M |
| Procter & Gamble | PG | 87.80 | 89.34 | 87.50 | 88.78 | 3.4M |
| Chevron | CVX | 65.20 | 65.88 | 64.80 | 65.20 | 3.4M |
| Pepsico | PEP | 39.50 | 40.74 | 39.50 | 40.29 | 3.2M |
| ConocoPhillips | COP | 51.88 | 53.06 | 51.70 | 52.65 | 3.08M |
| United Technologies | UTX | 60.35 | 60.69 | 59.80 | 60.02 | 3.07M |
| 3M | MMM | 130.60 | 132.60 | 129.90 | 131.70 | 2.21M |
| Apple | AAPL | 14.32 | 14.70 | 14.32 | 14.49 | 2.19M |
| UnitedHealth Group | UNH | 89.61 | 89.94 | 88.15 | 89.73 | 1.85M |
| Union Pacific | UNP | 56.60 | 56.90 | 55.80 | 56.45 | 804K |
| Berkshire Hathaway | BRK.B | 2198.00 | 2200.00 | 2178.00 | 2185.00 | 8K |
Exchange Rates of March 27th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.463 CAD | 1 CAD = 0.683 USD |
| US Dollar | Swiss Franc | 1 USD = 1.383 CHF | 1 CHF = 0.723 USD |
| Euro | Japanese Yen | 1 EUR = 128.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.777 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.479 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.602 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.164 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
See what else happened on March 27th, 2003