Financial news on March 27, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.9425.2624.5925.0460M
Cisco SystemsCSCO13.5813.6913.4513.5050.7M
IntelINTC17.6217.8217.4217.5846.4M
Oracle Corp.ORCL11.3011.5111.2311.3629.8M
General ElectricGE26.0526.5325.9426.4420.9M
PfizerPFE31.7532.1531.3631.7916.6M
AT&T Inc.T21.0821.2820.7520.8512.1M
AmazonAMZN27.5928.0427.4527.7710.6M
ExxonMobilXOM35.7036.1535.5235.9210.6M
AmgenAMGN57.7458.7057.6058.579.76M
Walt Disney & Co.DIS17.3517.7717.1017.589.66M
HP Inc.HPQ16.5816.7516.2016.449.59M
Abbott LaboratoriesABT38.3338.9038.0038.528.66M
Verizon CommunicationsVZ35.9037.0035.7136.307.7M
Home DepotHD25.0225.2924.7025.067.64M
Bristol-Myers SquibbBMY21.0721.6021.0521.507.61M
JPMorgan ChaseJPM24.0124.4223.6824.127.55M
ComcastCMCSA28.8729.8528.6529.577.48M
International Business MachinesIBM80.7582.3380.5181.457.27M
McDonald'sMCD14.1514.6814.1214.507.01M
Wal-Mart StoresWMT53.0053.9052.8753.546.97M
Gilead SciencesGILD40.9743.2040.9243.006.46M
AltriaMO33.0533.6032.9333.305.91M
Johnson & JohnsonJNJ56.0057.3455.7056.965.52M
MerckMRK54.2555.5554.1355.074.9M
BoeingBA26.4026.5625.9026.524.39M
Wells Fargo & Co.WFC45.9045.9645.2245.574.32M
Coca-ColaKO40.4841.2540.1440.864.25M
SchlumbergerSLB38.1038.9938.0338.413.51M
Procter & GamblePG87.8089.3487.5088.783.4M
ChevronCVX65.2065.8864.8065.203.4M
PepsicoPEP39.5040.7439.5040.293.2M
ConocoPhillipsCOP51.8853.0651.7052.653.08M
United TechnologiesUTX60.3560.6959.8060.023.07M
3MMMM130.60132.60129.90131.702.21M
AppleAAPL14.3214.7014.3214.492.19M
UnitedHealth GroupUNH89.6189.9488.1589.731.85M
Union PacificUNP56.6056.9055.8056.45804K
Berkshire HathawayBRK.B2198.002200.002178.002185.008K
Exchange Rates of March 27, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.010 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.463 CAD1 CAD = 0.683 USD
US DollarSwiss Franc1 USD = 1.383 CHF1 CHF = 0.723 USD
EuroJapanese Yen1 EUR = 128.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.777 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.479 CHF1 CHF = 0.676 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.602 AUD1 AUD = 0.384 GBP
Pound SterlingCanadian Dollar1 GBP = 2.288 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.164 CHF1 CHF = 0.462 GBP
Australian DollarCanadian Dollar1 AUD = 0.879 CAD1 CAD = 1.137 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.203 AUD

See what else happened on March 27, 2003