Financial news on September 27th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.06 | 20.75 | 20.05 | 20.39 | 132M |
| Microsoft | MSFT | 27.18 | 27.47 | 27.12 | 27.44 | 66.2M |
| Cisco Systems | CSCO | 23.31 | 23.48 | 23.12 | 23.35 | 37.4M |
| Oracle Corp. | ORCL | 18.08 | 18.19 | 17.90 | 17.93 | 34.1M |
| Apple | AAPL | 77.17 | 77.47 | 75.82 | 76.41 | 28.9M |
| Verizon Communications | VZ | 37.89 | 37.95 | 36.40 | 36.78 | 27.6M |
| General Electric | GE | 35.33 | 35.65 | 35.17 | 35.34 | 26.5M |
| Pfizer | PFE | 28.25 | 28.50 | 28.21 | 28.41 | 23.9M |
| ExxonMobil | XOM | 66.68 | 67.43 | 66.14 | 67.13 | 23.4M |
| AT&T Inc. | T | 33.29 | 33.58 | 32.37 | 32.57 | 22.7M |
| Altria | MO | 76.10 | 77.55 | 76.01 | 77.29 | 22.3M |
| ConocoPhillips | COP | 59.00 | 59.55 | 58.09 | 59.10 | 20.2M |
| HP Inc. | HPQ | 35.40 | 35.75 | 35.15 | 35.39 | 15.9M |
| Wal-Mart Stores | WMT | 49.06 | 49.76 | 49.04 | 49.50 | 15.7M |
| Schlumberger | SLB | 59.00 | 60.73 | 58.86 | 60.55 | 14.9M |
| Amgen | AMGN | 70.54 | 72.37 | 70.13 | 72.14 | 14.7M |
| McDonald's | MCD | 39.43 | 40.06 | 39.43 | 39.82 | 14.5M |
| Walt Disney & Co. | DIS | 30.91 | 31.46 | 30.90 | 31.04 | 13.2M |
| Merck | MRK | 42.00 | 42.50 | 41.81 | 42.40 | 12.7M |
| Chevron | CVX | 63.84 | 64.75 | 63.28 | 64.20 | 12.3M |
| Alphabet | GOOGL | 406.30 | 411.22 | 402.37 | 402.92 | 11.7M |
| Abbott Laboratories | ABT | 48.07 | 48.39 | 47.56 | 48.37 | 10.7M |
| Comcast | CMCSA | 36.09 | 36.66 | 36.01 | 36.52 | 10.2M |
| Home Depot | HD | 36.65 | 36.84 | 36.23 | 36.46 | 8.97M |
| JPMorgan Chase | JPM | 46.79 | 47.21 | 46.62 | 46.84 | 8.88M |
| Bristol-Myers Squibb | BMY | 24.85 | 25.09 | 24.76 | 25.00 | 8.48M |
| Procter & Gamble | PG | 62.48 | 62.85 | 62.36 | 62.73 | 8.29M |
| UnitedHealth Group | UNH | 48.62 | 49.32 | 47.91 | 49.08 | 6.51M |
| International Business Machines | IBM | 82.00 | 82.67 | 81.71 | 82.09 | 5.88M |
| Wells Fargo & Co. | WFC | 36.45 | 36.46 | 36.09 | 36.18 | 5.73M |
| Coca-Cola | KO | 44.55 | 44.90 | 44.34 | 44.71 | 5.67M |
| Johnson & Johnson | JNJ | 64.54 | 64.87 | 64.52 | 64.82 | 5.52M |
| Amazon | AMZN | 32.28 | 32.46 | 31.93 | 32.33 | 5.47M |
| Gilead Sciences | GILD | 66.89 | 67.39 | 66.16 | 67.33 | 4.66M |
| Boeing | BA | 79.17 | 79.96 | 79.17 | 79.41 | 4.29M |
| Pepsico | PEP | 65.20 | 65.99 | 65.16 | 65.91 | 4.22M |
| 3M | MMM | 74.85 | 74.97 | 74.35 | 74.65 | 3.38M |
| United Technologies | UTX | 63.68 | 63.80 | 63.06 | 63.14 | 2.93M |
| Union Pacific | UNP | 85.56 | 88.19 | 85.45 | 87.65 | 2.53M |
| Berkshire Hathaway | BRK.B | 3140.00 | 3173.00 | 3137.00 | 3169.50 | 11.8K |
Exchange Rates of September 27th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.450 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.112 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.905 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.580 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.220 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.132 AUD | 1 AUD = 0.883 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.059 CHF | 1 CHF = 0.944 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.514 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.100 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.350 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.198 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.119 CHF | 1 CHF = 0.894 CAD |
See what else happened on September 27th, 2006