Financial news on September 27th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.0620.7520.0520.39132M
MicrosoftMSFT27.1827.4727.1227.4466.2M
Cisco SystemsCSCO23.3123.4823.1223.3537.4M
Oracle Corp.ORCL18.0818.1917.9017.9334.1M
AppleAAPL77.1777.4775.8276.4128.9M
Verizon CommunicationsVZ37.8937.9536.4036.7827.6M
General ElectricGE35.3335.6535.1735.3426.5M
PfizerPFE28.2528.5028.2128.4123.9M
ExxonMobilXOM66.6867.4366.1467.1323.4M
AT&T Inc.T33.2933.5832.3732.5722.7M
AltriaMO76.1077.5576.0177.2922.3M
ConocoPhillipsCOP59.0059.5558.0959.1020.2M
HP Inc.HPQ35.4035.7535.1535.3915.9M
Wal-Mart StoresWMT49.0649.7649.0449.5015.7M
SchlumbergerSLB59.0060.7358.8660.5514.9M
AmgenAMGN70.5472.3770.1372.1414.7M
McDonald'sMCD39.4340.0639.4339.8214.5M
Walt Disney & Co.DIS30.9131.4630.9031.0413.2M
MerckMRK42.0042.5041.8142.4012.7M
ChevronCVX63.8464.7563.2864.2012.3M
AlphabetGOOGL406.30411.22402.37402.9211.7M
Abbott LaboratoriesABT48.0748.3947.5648.3710.7M
ComcastCMCSA36.0936.6636.0136.5210.2M
Home DepotHD36.6536.8436.2336.468.97M
JPMorgan ChaseJPM46.7947.2146.6246.848.88M
Bristol-Myers SquibbBMY24.8525.0924.7625.008.48M
Procter & GamblePG62.4862.8562.3662.738.29M
UnitedHealth GroupUNH48.6249.3247.9149.086.51M
International Business MachinesIBM82.0082.6781.7182.095.88M
Wells Fargo & Co.WFC36.4536.4636.0936.185.73M
Coca-ColaKO44.5544.9044.3444.715.67M
Johnson & JohnsonJNJ64.5464.8764.5264.825.52M
AmazonAMZN32.2832.4631.9332.335.47M
Gilead SciencesGILD66.8967.3966.1667.334.66M
BoeingBA79.1779.9679.1779.414.29M
PepsicoPEP65.2065.9965.1665.914.22M
3MMMM74.8574.9774.3574.653.38M
United TechnologiesUTX63.6863.8063.0663.142.93M
Union PacificUNP85.5688.1985.4587.652.53M
Berkshire HathawayBRK.B3140.003173.003137.003169.5011.8K
Exchange Rates of September 27th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.450 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.112 CAD1 CAD = 0.900 USD
US DollarSwiss Franc1 USD = 1.244 CHF1 CHF = 0.804 USD
US DollarChinese Yuan1 USD = 7.905 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 149.190 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.487 EUR
EuroAustralian Dollar1 EUR = 1.690 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.412 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.580 CHF1 CHF = 0.633 EUR
Japanese YenPound Sterling1 JPY = 0.450 GBP1 GBP = 2.220 JPY
Japanese YenAustralian Dollar1 JPY = 1.132 AUD1 AUD = 0.883 JPY
Japanese YenCanadian Dollar1 JPY = 0.946 CAD1 CAD = 1.057 JPY
Japanese YenSwiss Franc1 JPY = 1.059 CHF1 CHF = 0.944 JPY
Pound SterlingAustralian Dollar1 GBP = 2.514 AUD1 AUD = 0.398 GBP
Pound SterlingCanadian Dollar1 GBP = 2.100 CAD1 CAD = 0.476 GBP
Pound SterlingSwiss Franc1 GBP = 2.350 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 0.835 CAD1 CAD = 1.198 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.070 AUD
Canadian DollarSwiss Franc1 CAD = 1.119 CHF1 CHF = 0.894 CAD

See what else happened on September 27th, 2006