Financial news on December 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 80.22 | 81.25 | 79.65 | 80.87 | 40M |
| Cisco Systems | CSCO | 27.29 | 27.58 | 27.25 | 27.42 | 34.8M |
| Intel | INTC | 20.40 | 20.48 | 20.33 | 20.42 | 29.7M |
| Microsoft | MSFT | 29.86 | 30.03 | 29.81 | 29.98 | 26.7M |
| Pfizer | PFE | 26.02 | 26.20 | 25.85 | 26.07 | 24M |
| Oracle Corp. | ORCL | 17.13 | 17.25 | 17.04 | 17.20 | 20.5M |
| General Electric | GE | 37.70 | 37.76 | 37.45 | 37.48 | 16.9M |
| AT&T Inc. | T | 35.30 | 35.66 | 35.25 | 35.50 | 12.9M |
| ExxonMobil | XOM | 76.77 | 77.44 | 76.65 | 77.33 | 10.8M |
| Verizon Communications | VZ | 37.02 | 37.35 | 37.02 | 37.32 | 9.46M |
| ConocoPhillips | COP | 72.27 | 73.14 | 72.10 | 72.67 | 9.43M |
| Home Depot | HD | 39.41 | 39.81 | 39.38 | 39.73 | 8.89M |
| HP Inc. | HPQ | 41.42 | 41.65 | 41.28 | 41.36 | 7.56M |
| Walt Disney & Co. | DIS | 34.54 | 34.81 | 34.47 | 34.52 | 7.21M |
| Wal-Mart Stores | WMT | 45.81 | 46.20 | 45.81 | 46.01 | 7.1M |
| Abbott Laboratories | ABT | 48.75 | 49.10 | 48.65 | 48.93 | 6.92M |
| JPMorgan Chase | JPM | 48.80 | 49.00 | 48.64 | 48.92 | 6.53M |
| Alphabet | GOOGL | 467.12 | 468.58 | 462.25 | 462.56 | 6.23M |
| Johnson & Johnson | JNJ | 65.86 | 66.60 | 65.86 | 66.42 | 5.45M |
| Amgen | AMGN | 68.31 | 68.61 | 67.88 | 68.54 | 5.32M |
| Bristol-Myers Squibb | BMY | 26.30 | 26.41 | 26.21 | 26.31 | 4.91M |
| Altria | MO | 85.81 | 86.45 | 85.61 | 86.23 | 4.61M |
| Amazon | AMZN | 40.38 | 40.63 | 39.92 | 40.21 | 4.55M |
| International Business Machines | IBM | 97.11 | 97.40 | 96.87 | 96.97 | 4.5M |
| Wells Fargo & Co. | WFC | 36.05 | 36.09 | 35.83 | 35.92 | 4.33M |
| Schlumberger | SLB | 64.23 | 64.25 | 63.13 | 63.63 | 4.3M |
| Merck | MRK | 43.12 | 43.71 | 43.12 | 43.55 | 4.21M |
| Chevron | CVX | 74.26 | 74.51 | 74.01 | 74.28 | 4.06M |
| Coca-Cola | KO | 48.65 | 48.81 | 48.50 | 48.54 | 3.95M |
| Procter & Gamble | PG | 64.17 | 64.62 | 64.12 | 64.48 | 3.9M |
| UnitedHealth Group | UNH | 52.91 | 53.75 | 52.87 | 53.66 | 3.63M |
| McDonald's | MCD | 44.34 | 44.63 | 44.02 | 44.36 | 3.41M |
| Comcast | CMCSA | 42.73 | 42.98 | 42.59 | 42.70 | 3.17M |
| United Technologies | UTX | 63.13 | 63.14 | 62.54 | 62.81 | 2.53M |
| Pepsico | PEP | 62.95 | 63.36 | 62.76 | 63.25 | 2.49M |
| Gilead Sciences | GILD | 65.83 | 66.09 | 64.70 | 65.35 | 2.21M |
| 3M | MMM | 78.50 | 78.89 | 78.02 | 78.16 | 1.69M |
| Boeing | BA | 88.85 | 89.20 | 88.41 | 89.00 | 1.27M |
| Union Pacific | UNP | 91.75 | 92.32 | 91.75 | 92.00 | 1.18M |
| Berkshire Hathaway | BRK.B | 3682.00 | 3682.00 | 3652.00 | 3667.50 | 10.5K |
Exchange Rates of December 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.160 CAD | 1 CAD = 0.862 USD |
| US Dollar | Swiss Franc | 1 USD = 1.222 CHF | 1 CHF = 0.819 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.814 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 156.360 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.606 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.428 GBP | 1 GBP = 2.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.975 CAD | 1 CAD = 1.025 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.482 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.278 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.398 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.052 CHF | 1 CHF = 0.950 CAD |
See what else happened on December 28th, 2006