Financial news on February 28th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.75 | 21.84 | 21.37 | 21.47 | 66.4M |
| Cisco Systems | CSCO | 18.62 | 18.75 | 18.51 | 18.56 | 62.3M |
| Microsoft | MSFT | 26.69 | 26.86 | 26.51 | 26.58 | 51.4M |
| Pfizer | PFE | 18.95 | 19.32 | 18.90 | 19.24 | 49.9M |
| General Electric | GE | 20.95 | 21.07 | 20.82 | 20.92 | 42.7M |
| Wells Fargo & Co. | WFC | 32.52 | 32.67 | 32.04 | 32.26 | 30.7M |
| HP Inc. | HPQ | 43.06 | 43.83 | 42.95 | 43.63 | 27.7M |
| JPMorgan Chase | JPM | 46.81 | 47.18 | 46.42 | 46.69 | 26M |
| Abbott Laboratories | ABT | 47.87 | 48.56 | 47.67 | 48.10 | 25.2M |
| ExxonMobil | XOM | 85.87 | 86.56 | 85.49 | 85.53 | 24.5M |
| AT&T Inc. | T | 28.25 | 28.40 | 28.16 | 28.38 | 21.2M |
| Johnson & Johnson | JNJ | 59.93 | 61.45 | 59.77 | 61.44 | 20M |
| Oracle Corp. | ORCL | 33.06 | 33.23 | 32.68 | 32.90 | 19.4M |
| Comcast | CMCSA | 25.35 | 25.82 | 25.31 | 25.76 | 18.9M |
| Verizon Communications | VZ | 36.06 | 36.94 | 35.96 | 36.92 | 18.2M |
| Wal-Mart Stores | WMT | 51.75 | 52.43 | 51.68 | 51.98 | 17.9M |
| Merck | MRK | 32.20 | 32.61 | 32.19 | 32.57 | 16.7M |
| General Motors | GM | 33.49 | 33.74 | 32.86 | 33.53 | 15.9M |
| Altria | MO | 24.96 | 25.40 | 24.91 | 25.37 | 15.3M |
| Apple | AAPL | 351.24 | 355.05 | 351.12 | 353.21 | 14.4M |
| Walt Disney & Co. | DIS | 43.02 | 43.87 | 43.00 | 43.74 | 12.5M |
| Procter & Gamble | PG | 62.80 | 63.24 | 62.62 | 63.05 | 11.6M |
| McDonald's | MCD | 74.51 | 75.87 | 74.51 | 75.68 | 11.3M |
| ConocoPhillips | COP | 77.28 | 78.34 | 77.10 | 77.87 | 10.5M |
| Bristol-Myers Squibb | BMY | 25.59 | 25.82 | 25.56 | 25.81 | 10.5M |
| Chevron | CVX | 102.28 | 103.94 | 102.18 | 103.75 | 10.2M |
| Home Depot | HD | 37.15 | 37.54 | 37.06 | 37.47 | 9.74M |
| Coca-Cola | KO | 64.17 | 64.48 | 63.86 | 63.92 | 9.68M |
| Schlumberger | SLB | 93.13 | 93.61 | 91.82 | 93.42 | 8.33M |
| Amgen | AMGN | 52.38 | 52.67 | 51.31 | 51.33 | 8.05M |
| Pepsico | PEP | 63.78 | 63.96 | 63.37 | 63.42 | 8.02M |
| Berkshire Hathaway | BRK.B | 86.46 | 87.65 | 85.55 | 87.28 | 7.67M |
| Gilead Sciences | GILD | 39.23 | 39.45 | 38.81 | 38.98 | 6.96M |
| Amazon | AMZN | 173.91 | 175.89 | 172.15 | 173.29 | 6.78M |
| UnitedHealth Group | UNH | 42.67 | 42.94 | 42.35 | 42.58 | 6.64M |
| Visa | V | 74.86 | 75.27 | 73.03 | 73.05 | 6.21M |
| 3M | MMM | 91.90 | 92.64 | 91.10 | 92.23 | 4.8M |
| International Business Machines | IBM | 162.36 | 162.99 | 161.24 | 161.88 | 4.77M |
| Alphabet | GOOGL | 610.00 | 616.49 | 608.01 | 613.40 | 4.56M |
| Boeing | BA | 72.47 | 72.90 | 71.70 | 72.01 | 4.1M |
| United Technologies | UTX | 83.58 | 84.20 | 83.31 | 83.54 | 3.21M |
| Union Pacific | UNP | 94.28 | 95.55 | 93.89 | 95.41 | 2.9M |
Exchange Rates of February 28th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.780 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.972 CAD | 1 CAD = 1.029 USD |
| US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.572 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.896 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.355 AUD | 1 AUD = 0.738 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.282 CHF | 1 CHF = 0.780 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.066 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.200 AUD | 1 AUD = 0.834 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.135 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.596 AUD | 1 AUD = 0.627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.509 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.683 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.695 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.755 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.068 CNY | 1 CNY = 0.141 CHF |
See what else happened on February 28th, 2011