Financial news on February 28, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,75 | 21,84 | 21,37 | 21,47 | 66.4M |
| Cisco Systems | CSCO | 18,62 | 18,75 | 18,51 | 18,56 | 62.3M |
| Microsoft | MSFT | 26,69 | 26,86 | 26,51 | 26,58 | 51.4M |
| Pfizer | PFE | 18,95 | 19,32 | 18,90 | 19,24 | 49.9M |
| General Electric | GE | 20,95 | 21,07 | 20,82 | 20,92 | 42.7M |
| Wells Fargo & Co. | WFC | 32,52 | 32,67 | 32,04 | 32,26 | 30.7M |
| HP Inc. | HPQ | 43,06 | 43,83 | 42,95 | 43,63 | 27.7M |
| JPMorgan Chase | JPM | 46,81 | 47,18 | 46,42 | 46,69 | 26M |
| Abbott Laboratories | ABT | 47,87 | 48,56 | 47,67 | 48,10 | 25.2M |
| ExxonMobil | XOM | 85,87 | 86,56 | 85,49 | 85,53 | 24.5M |
| AT&T Inc. | T | 28,25 | 28,40 | 28,16 | 28,38 | 21.2M |
| Johnson & Johnson | JNJ | 59,93 | 61,45 | 59,77 | 61,44 | 20M |
| Oracle Corp. | ORCL | 33,06 | 33,23 | 32,68 | 32,90 | 19.4M |
| Comcast | CMCSA | 25,35 | 25,82 | 25,31 | 25,76 | 18.9M |
| Verizon Communications | VZ | 36,06 | 36,94 | 35,96 | 36,92 | 18.2M |
| Wal-Mart Stores | WMT | 51,75 | 52,43 | 51,68 | 51,98 | 17.9M |
| Merck | MRK | 32,20 | 32,61 | 32,19 | 32,57 | 16.7M |
| General Motors | GM | 33,49 | 33,74 | 32,86 | 33,53 | 15.9M |
| Altria | MO | 24,96 | 25,40 | 24,91 | 25,37 | 15.3M |
| Apple | AAPL | 351,24 | 355,05 | 351,12 | 353,21 | 14.4M |
| Walt Disney & Co. | DIS | 43,02 | 43,87 | 43,00 | 43,74 | 12.5M |
| Procter & Gamble | PG | 62,80 | 63,24 | 62,62 | 63,05 | 11.6M |
| McDonald's | MCD | 74,51 | 75,87 | 74,51 | 75,68 | 11.3M |
| ConocoPhillips | COP | 77,28 | 78,34 | 77,10 | 77,87 | 10.5M |
| Bristol-Myers Squibb | BMY | 25,59 | 25,82 | 25,56 | 25,81 | 10.5M |
| Chevron | CVX | 102,28 | 103,94 | 102,18 | 103,75 | 10.2M |
| Home Depot | HD | 37,15 | 37,54 | 37,06 | 37,47 | 9.74M |
| Coca-Cola | KO | 64,17 | 64,48 | 63,86 | 63,92 | 9.68M |
| Schlumberger | SLB | 93,13 | 93,61 | 91,82 | 93,42 | 8.33M |
| Amgen | AMGN | 52,38 | 52,67 | 51,31 | 51,33 | 8.05M |
| Pepsico | PEP | 63,78 | 63,96 | 63,37 | 63,42 | 8.02M |
| Berkshire Hathaway | BRK.B | 86,46 | 87,65 | 85,55 | 87,28 | 7.67M |
| Gilead Sciences | GILD | 39,23 | 39,45 | 38,81 | 38,98 | 6.96M |
| Amazon | AMZN | 173,91 | 175,89 | 172,15 | 173,29 | 6.78M |
| UnitedHealth Group | UNH | 42,67 | 42,94 | 42,35 | 42,58 | 6.64M |
| Visa | V | 74,86 | 75,27 | 73,03 | 73,05 | 6.21M |
| 3M | MMM | 91,90 | 92,64 | 91,10 | 92,23 | 4.8M |
| International Business Machines | IBM | 162,36 | 162,99 | 161,24 | 161,88 | 4.77M |
| Alphabet | GOOGL | 610,00 | 616,49 | 608,01 | 613,40 | 4.56M |
| Boeing | BA | 72,47 | 72,90 | 71,70 | 72,01 | 4.1M |
| United Technologies | UTX | 83,58 | 84,20 | 83,31 | 83,54 | 3.21M |
| Union Pacific | UNP | 94,28 | 95,55 | 93,89 | 95,41 | 2.9M |
Exchange Rates of February 28, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81,780 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,972 CAD | 1 CAD = 1,029 USD |
| US Dollar | Swiss Franc | 1 USD = 0,929 CHF | 1 CHF = 1,077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,572 CNY | 1 CNY = 0,152 USD |
| Euro | Japanese Yen | 1 EUR = 112,896 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,849 GBP | 1 GBP = 1,178 EUR |
| Euro | Australian Dollar | 1 EUR = 1,355 AUD | 1 AUD = 0,738 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,341 CAD | 1 CAD = 0,746 EUR |
| Euro | Swiss Franc | 1 EUR = 1,282 CHF | 1 CHF = 0,780 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,066 CNY | 1 CNY = 0,110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,752 GBP | 1 GBP = 1,330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,200 AUD | 1 AUD = 0,834 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,188 CAD | 1 CAD = 0,842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,135 CHF | 1 CHF = 0,881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,596 AUD | 1 AUD = 0,627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,580 CAD | 1 CAD = 0,633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,509 CHF | 1 CHF = 0,663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,683 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,989 CAD | 1 CAD = 1,011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,946 CHF | 1 CHF = 1,058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,695 CNY | 1 CNY = 0,149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,955 CHF | 1 CHF = 1,047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,755 CNY | 1 CNY = 0,148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,068 CNY | 1 CNY = 0,141 CHF |
See what else happened on February 28, 2011