Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.75	21.84	21.37	21.47	66.4M
Cisco Systems	CSCO	18.62	18.75	18.51	18.56	62.3M
Microsoft	MSFT	26.69	26.86	26.51	26.58	51.4M
Pfizer	PFE	18.95	19.32	18.90	19.24	49.9M
General Electric	GE	20.95	21.07	20.82	20.92	42.7M
Wells Fargo & Co.	WFC	32.52	32.67	32.04	32.26	30.7M
HP Inc.	HPQ	43.06	43.83	42.95	43.63	27.7M
JPMorgan Chase	JPM	46.81	47.18	46.42	46.69	26M
Abbott Laboratories	ABT	47.87	48.56	47.67	48.10	25.2M
ExxonMobil	XOM	85.87	86.56	85.49	85.53	24.5M
AT&T Inc.	T	28.25	28.40	28.16	28.38	21.2M
Johnson & Johnson	JNJ	59.93	61.45	59.77	61.44	20M
Oracle Corp.	ORCL	33.06	33.23	32.68	32.90	19.4M
Comcast	CMCSA	25.35	25.82	25.31	25.76	18.9M
Verizon Communications	VZ	36.06	36.94	35.96	36.92	18.2M
Wal-Mart Stores	WMT	51.75	52.43	51.68	51.98	17.9M
Merck	MRK	32.20	32.61	32.19	32.57	16.7M
General Motors	GM	33.49	33.74	32.86	33.53	15.9M
Altria	MO	24.96	25.40	24.91	25.37	15.3M
Apple	AAPL	351.24	355.05	351.12	353.21	14.4M
Walt Disney & Co.	DIS	43.02	43.87	43.00	43.74	12.5M
Procter & Gamble	PG	62.80	63.24	62.62	63.05	11.6M
McDonald's	MCD	74.51	75.87	74.51	75.68	11.3M
ConocoPhillips	COP	77.28	78.34	77.10	77.87	10.5M
Bristol-Myers Squibb	BMY	25.59	25.82	25.56	25.81	10.5M
Chevron	CVX	102.28	103.94	102.18	103.75	10.2M
Home Depot	HD	37.15	37.54	37.06	37.47	9.74M
Coca-Cola	KO	64.17	64.48	63.86	63.92	9.68M
Schlumberger	SLB	93.13	93.61	91.82	93.42	8.33M
Amgen	AMGN	52.38	52.67	51.31	51.33	8.05M
Pepsico	PEP	63.78	63.96	63.37	63.42	8.02M
Berkshire Hathaway	BRK.B	86.46	87.65	85.55	87.28	7.67M
Gilead Sciences	GILD	39.23	39.45	38.81	38.98	6.96M
Amazon	AMZN	173.91	175.89	172.15	173.29	6.78M
UnitedHealth Group	UNH	42.67	42.94	42.35	42.58	6.64M
Visa	V	74.86	75.27	73.03	73.05	6.21M
3M	MMM	91.90	92.64	91.10	92.23	4.8M
International Business Machines	IBM	162.36	162.99	161.24	161.88	4.77M
Alphabet	GOOGL	610.00	616.49	608.01	613.40	4.56M
Boeing	BA	72.47	72.90	71.70	72.01	4.1M
United Technologies	UTX	83.58	84.20	83.31	83.54	3.21M
Union Pacific	UNP	94.28	95.55	93.89	95.41	2.9M

Exchange Rates of February 28, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 81.780 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.972 CAD	1 CAD = 1.029 USD
US Dollar	Swiss Franc	1 USD = 0.929 CHF	1 CHF = 1.077 USD
US Dollar	Chinese Yuan	1 USD = 6.572 CNY	1 CNY = 0.152 USD
Euro	Japanese Yen	1 EUR = 112.896 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.849 GBP	1 GBP = 1.178 EUR
Euro	Australian Dollar	1 EUR = 1.355 AUD	1 AUD = 0.738 EUR
Euro	Canadian Dollar	1 EUR = 1.341 CAD	1 CAD = 0.746 EUR
Euro	Swiss Franc	1 EUR = 1.282 CHF	1 CHF = 0.780 EUR
Euro	Chinese Yuan	1 EUR = 9.066 CNY	1 CNY = 0.110 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.752 GBP	1 GBP = 1.330 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.200 AUD	1 AUD = 0.834 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.188 CAD	1 CAD = 0.842 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.135 CHF	1 CHF = 0.881 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.596 AUD	1 AUD = 0.627 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.580 CAD	1 CAD = 0.633 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.509 CHF	1 CHF = 0.663 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.683 CNY	1 CNY = 0.094 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.989 CAD	1 CAD = 1.011 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.946 CHF	1 CHF = 1.058 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.695 CNY	1 CNY = 0.149 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.955 CHF	1 CHF = 1.047 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.755 CNY	1 CNY = 0.148 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.068 CNY	1 CNY = 0.141 CHF