Financial news on February 28, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.75 21.84 21.37 21.47 66.4M
Cisco Systems CSCO 18.62 18.75 18.51 18.56 62.3M
Microsoft MSFT 26.69 26.86 26.51 26.58 51.4M
Pfizer PFE 18.95 19.32 18.90 19.24 49.9M
General Electric GE 20.95 21.07 20.82 20.92 42.7M
Wells Fargo & Co. WFC 32.52 32.67 32.04 32.26 30.7M
HP Inc. HPQ 43.06 43.83 42.95 43.63 27.7M
JPMorgan Chase JPM 46.81 47.18 46.42 46.69 26M
Abbott Laboratories ABT 47.87 48.56 47.67 48.10 25.2M
ExxonMobil XOM 85.87 86.56 85.49 85.53 24.5M
AT&T Inc. T 28.25 28.40 28.16 28.38 21.2M
Johnson & Johnson JNJ 59.93 61.45 59.77 61.44 20M
Oracle Corp. ORCL 33.06 33.23 32.68 32.90 19.4M
Comcast CMCSA 25.35 25.82 25.31 25.76 18.9M
Verizon Communications VZ 36.06 36.94 35.96 36.92 18.2M
Wal-Mart Stores WMT 51.75 52.43 51.68 51.98 17.9M
Merck MRK 32.20 32.61 32.19 32.57 16.7M
General Motors GM 33.49 33.74 32.86 33.53 15.9M
Altria MO 24.96 25.40 24.91 25.37 15.3M
Apple AAPL 351.24 355.05 351.12 353.21 14.4M
Walt Disney & Co. DIS 43.02 43.87 43.00 43.74 12.5M
Procter & Gamble PG 62.80 63.24 62.62 63.05 11.6M
McDonald's MCD 74.51 75.87 74.51 75.68 11.3M
ConocoPhillips COP 77.28 78.34 77.10 77.87 10.5M
Bristol-Myers Squibb BMY 25.59 25.82 25.56 25.81 10.5M
Chevron CVX 102.28 103.94 102.18 103.75 10.2M
Home Depot HD 37.15 37.54 37.06 37.47 9.74M
Coca-Cola KO 64.17 64.48 63.86 63.92 9.68M
Schlumberger SLB 93.13 93.61 91.82 93.42 8.33M
Amgen AMGN 52.38 52.67 51.31 51.33 8.05M
Pepsico PEP 63.78 63.96 63.37 63.42 8.02M
Berkshire Hathaway BRK.B 86.46 87.65 85.55 87.28 7.67M
Gilead Sciences GILD 39.23 39.45 38.81 38.98 6.96M
Amazon AMZN 173.91 175.89 172.15 173.29 6.78M
UnitedHealth Group UNH 42.67 42.94 42.35 42.58 6.64M
Visa V 74.86 75.27 73.03 73.05 6.21M
3M MMM 91.90 92.64 91.10 92.23 4.8M
International Business Machines IBM 162.36 162.99 161.24 161.88 4.77M
Alphabet GOOGL 610.00 616.49 608.01 613.40 4.56M
Boeing BA 72.47 72.90 71.70 72.01 4.1M
United Technologies UTX 83.58 84.20 83.31 83.54 3.21M
Union Pacific UNP 94.28 95.55 93.89 95.41 2.9M
Exchange Rates of February 28, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.780 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.972 CAD 1 CAD = 1.029 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.572 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 112.896 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.849 GBP 1 GBP = 1.178 EUR
Euro Australian Dollar 1 EUR = 1.355 AUD 1 AUD = 0.738 EUR
Euro Canadian Dollar 1 EUR = 1.341 CAD 1 CAD = 0.746 EUR
Euro Swiss Franc 1 EUR = 1.282 CHF 1 CHF = 0.780 EUR
Euro Chinese Yuan 1 EUR = 9.066 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.752 GBP 1 GBP = 1.330 JPY
Japanese Yen Australian Dollar 1 JPY = 1.200 AUD 1 AUD = 0.834 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.188 CAD 1 CAD = 0.842 JPY
Japanese Yen Swiss Franc 1 JPY = 1.135 CHF 1 CHF = 0.881 JPY
Pound Sterling Australian Dollar 1 GBP = 1.596 AUD 1 AUD = 0.627 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.580 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.509 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.683 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.058 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.695 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.955 CHF 1 CHF = 1.047 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.755 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.068 CNY 1 CNY = 0.141 CHF

See what else happened on February 28, 2011