Financial news on February 28, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,7521,8421,3721,4766.4M
Cisco SystemsCSCO18,6218,7518,5118,5662.3M
MicrosoftMSFT26,6926,8626,5126,5851.4M
PfizerPFE18,9519,3218,9019,2449.9M
General ElectricGE20,9521,0720,8220,9242.7M
Wells Fargo & Co.WFC32,5232,6732,0432,2630.7M
HP Inc.HPQ43,0643,8342,9543,6327.7M
JPMorgan ChaseJPM46,8147,1846,4246,6926M
Abbott LaboratoriesABT47,8748,5647,6748,1025.2M
ExxonMobilXOM85,8786,5685,4985,5324.5M
AT&T Inc.T28,2528,4028,1628,3821.2M
Johnson & JohnsonJNJ59,9361,4559,7761,4420M
Oracle Corp.ORCL33,0633,2332,6832,9019.4M
ComcastCMCSA25,3525,8225,3125,7618.9M
Verizon CommunicationsVZ36,0636,9435,9636,9218.2M
Wal-Mart StoresWMT51,7552,4351,6851,9817.9M
MerckMRK32,2032,6132,1932,5716.7M
General MotorsGM33,4933,7432,8633,5315.9M
AltriaMO24,9625,4024,9125,3715.3M
AppleAAPL351,24355,05351,12353,2114.4M
Walt Disney & Co.DIS43,0243,8743,0043,7412.5M
Procter & GamblePG62,8063,2462,6263,0511.6M
McDonald'sMCD74,5175,8774,5175,6811.3M
ConocoPhillipsCOP77,2878,3477,1077,8710.5M
Bristol-Myers SquibbBMY25,5925,8225,5625,8110.5M
ChevronCVX102,28103,94102,18103,7510.2M
Home DepotHD37,1537,5437,0637,479.74M
Coca-ColaKO64,1764,4863,8663,929.68M
SchlumbergerSLB93,1393,6191,8293,428.33M
AmgenAMGN52,3852,6751,3151,338.05M
PepsicoPEP63,7863,9663,3763,428.02M
Berkshire HathawayBRK.B86,4687,6585,5587,287.67M
Gilead SciencesGILD39,2339,4538,8138,986.96M
AmazonAMZN173,91175,89172,15173,296.78M
UnitedHealth GroupUNH42,6742,9442,3542,586.64M
VisaV74,8675,2773,0373,056.21M
3MMMM91,9092,6491,1092,234.8M
International Business MachinesIBM162,36162,99161,24161,884.77M
AlphabetGOOGL610,00616,49608,01613,404.56M
BoeingBA72,4772,9071,7072,014.1M
United TechnologiesUTX83,5884,2083,3183,543.21M
Union PacificUNP94,2895,5593,8995,412.9M
Exchange Rates of February 28, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,780 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,972 CAD1 CAD = 1,029 USD
US DollarSwiss Franc1 USD = 0,929 CHF1 CHF = 1,077 USD
US DollarChinese Yuan1 USD = 6,572 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 112,896 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,849 GBP1 GBP = 1,178 EUR
EuroAustralian Dollar1 EUR = 1,355 AUD1 AUD = 0,738 EUR
EuroCanadian Dollar1 EUR = 1,341 CAD1 CAD = 0,746 EUR
EuroSwiss Franc1 EUR = 1,282 CHF1 CHF = 0,780 EUR
EuroChinese Yuan1 EUR = 9,066 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,752 GBP1 GBP = 1,330 JPY
Japanese YenAustralian Dollar1 JPY = 1,200 AUD1 AUD = 0,834 JPY
Japanese YenCanadian Dollar1 JPY = 1,188 CAD1 CAD = 0,842 JPY
Japanese YenSwiss Franc1 JPY = 1,135 CHF1 CHF = 0,881 JPY
Pound SterlingAustralian Dollar1 GBP = 1,596 AUD1 AUD = 0,627 GBP
Pound SterlingCanadian Dollar1 GBP = 1,580 CAD1 CAD = 0,633 GBP
Pound SterlingSwiss Franc1 GBP = 1,509 CHF1 CHF = 0,663 GBP
Pound SterlingChinese Yuan1 GBP = 10,683 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 0,989 CAD1 CAD = 1,011 AUD
Australian DollarSwiss Franc1 AUD = 0,946 CHF1 CHF = 1,058 AUD
Australian DollarChinese Yuan1 AUD = 6,695 CNY1 CNY = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,955 CHF1 CHF = 1,047 CAD
Canadian DollarChinese Yuan1 CAD = 6,755 CNY1 CNY = 0,148 CAD
Swiss FrancChinese Yuan1 CHF = 7,068 CNY1 CNY = 0,141 CHF

See what else happened on February 28, 2011