Financial news on May 28th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.63 | 16.68 | 16.12 | 16.38 | 42.9M |
Intel | INTC | 28.56 | 28.62 | 27.67 | 28.35 | 42.9M |
Oracle Corp. | ORCL | 9.05 | 9.06 | 8.57 | 8.94 | 30.3M |
Microsoft | MSFT | 53.59 | 53.69 | 51.75 | 52.32 | 24.8M |
Home Depot | HD | 42.75 | 43.42 | 40.52 | 41.54 | 19.7M |
General Electric | GE | 32.75 | 32.84 | 31.86 | 32.05 | 14.3M |
Pfizer | PFE | 35.49 | 35.70 | 34.72 | 34.79 | 12.9M |
Amgen | AMGN | 50.95 | 51.98 | 49.90 | 51.61 | 8.68M |
ExxonMobil | XOM | 40.00 | 40.10 | 39.55 | 39.84 | 8.67M |
HP Inc. | HPQ | 18.98 | 19.04 | 18.51 | 18.70 | 8.27M |
Wal-Mart Stores | WMT | 55.40 | 55.63 | 53.93 | 54.79 | 6.92M |
Abbott Laboratories | ABT | 47.00 | 47.32 | 46.71 | 46.77 | 6.85M |
Verizon Communications | VZ | 44.15 | 44.73 | 43.89 | 44.65 | 5.51M |
AT&T Inc. | T | 35.07 | 35.50 | 34.75 | 35.38 | 5.11M |
Johnson & Johnson | JNJ | 61.35 | 61.60 | 61.05 | 61.21 | 5.11M |
JPMorgan Chase | JPM | 37.75 | 37.90 | 36.95 | 37.20 | 4.89M |
Walt Disney & Co. | DIS | 23.80 | 23.90 | 23.46 | 23.54 | 4.68M |
Bristol-Myers Squibb | BMY | 30.60 | 30.80 | 30.00 | 30.27 | 4.56M |
International Business Machines | IBM | 82.80 | 83.11 | 81.69 | 82.08 | 4.55M |
Merck | MRK | 56.50 | 56.62 | 55.95 | 56.04 | 4.43M |
Pepsico | PEP | 51.00 | 51.23 | 50.71 | 50.90 | 4.31M |
Altria | MO | 55.18 | 55.47 | 55.07 | 55.10 | 4.04M |
Amazon | AMZN | 19.57 | 19.61 | 18.77 | 19.06 | 3.95M |
Procter & Gamble | PG | 90.60 | 90.60 | 87.50 | 88.01 | 3.73M |
Wells Fargo & Co. | WFC | 53.35 | 53.35 | 52.10 | 52.71 | 3.56M |
Coca-Cola | KO | 55.95 | 56.15 | 54.55 | 54.64 | 3.51M |
Gilead Sciences | GILD | 37.20 | 37.99 | 35.81 | 37.95 | 2.95M |
McDonald's | MCD | 30.15 | 30.40 | 30.11 | 30.15 | 2.73M |
Apple | AAPL | 23.69 | 24.20 | 23.43 | 23.98 | 2.67M |
Boeing | BA | 43.35 | 43.35 | 42.75 | 43.00 | 2.43M |
Schlumberger | SLB | 52.10 | 52.49 | 51.71 | 52.25 | 2.37M |
Chevron | CVX | 89.15 | 89.18 | 87.90 | 88.08 | 1.75M |
United Technologies | UTX | 69.05 | 69.20 | 68.16 | 68.32 | 1.44M |
3M | MMM | 129.00 | 129.20 | 126.80 | 126.80 | 1.36M |
ConocoPhillips | COP | 59.47 | 59.47 | 58.51 | 58.93 | 1.1M |
UnitedHealth Group | UNH | 88.20 | 89.20 | 87.90 | 88.88 | 1.09M |
Union Pacific | UNP | 61.25 | 61.26 | 60.36 | 60.66 | 924K |
Comcast | CMCSA | 31.39 | 31.39 | 30.25 | 30.70 | 199K |
Berkshire Hathaway | BRK.B | 2563.00 | 2565.00 | 2544.00 | 2556.00 | 4.9K |
Exchange Rates of May 28th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 124.430 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.530 CAD | 1 CAD = 0.653 USD |
US Dollar | Swiss Franc | 1 USD = 1.573 CHF | 1 CHF = 0.636 USD |
Euro | Japanese Yen | 1 EUR = 115.610 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.571 EUR |
Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.597 AUD | 1 AUD = 0.385 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.234 CAD | 1 CAD = 0.448 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.295 CHF | 1 CHF = 0.436 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.163 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on May 28th, 2002