Financial news on May 28, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,6316,6816,1216,3842.9M
IntelINTC28,5628,6227,6728,3542.9M
Oracle Corp.ORCL9,059,068,578,9430.3M
MicrosoftMSFT53,5953,6951,7552,3224.8M
Home DepotHD42,7543,4240,5241,5419.7M
General ElectricGE32,7532,8431,8632,0514.3M
PfizerPFE35,4935,7034,7234,7912.9M
AmgenAMGN50,9551,9849,9051,618.68M
ExxonMobilXOM40,0040,1039,5539,848.67M
HP Inc.HPQ18,9819,0418,5118,708.27M
Wal-Mart StoresWMT55,4055,6353,9354,796.92M
Abbott LaboratoriesABT47,0047,3246,7146,776.85M
Verizon CommunicationsVZ44,1544,7343,8944,655.51M
AT&T Inc.T35,0735,5034,7535,385.11M
Johnson & JohnsonJNJ61,3561,6061,0561,215.11M
JPMorgan ChaseJPM37,7537,9036,9537,204.89M
Walt Disney & Co.DIS23,8023,9023,4623,544.68M
Bristol-Myers SquibbBMY30,6030,8030,0030,274.56M
International Business MachinesIBM82,8083,1181,6982,084.55M
MerckMRK56,5056,6255,9556,044.43M
PepsicoPEP51,0051,2350,7150,904.31M
AltriaMO55,1855,4755,0755,104.04M
AmazonAMZN19,5719,6118,7719,063.95M
Procter & GamblePG90,6090,6087,5088,013.73M
Wells Fargo & Co.WFC53,3553,3552,1052,713.56M
Coca-ColaKO55,9556,1554,5554,643.51M
Gilead SciencesGILD37,2037,9935,8137,952.95M
McDonald'sMCD30,1530,4030,1130,152.73M
AppleAAPL23,6924,2023,4323,982.67M
BoeingBA43,3543,3542,7543,002.43M
SchlumbergerSLB52,1052,4951,7152,252.37M
ChevronCVX89,1589,1887,9088,081.75M
United TechnologiesUTX69,0569,2068,1668,321.44M
3MMMM129,00129,20126,80126,801.36M
ConocoPhillipsCOP59,4759,4758,5158,931.1M
UnitedHealth GroupUNH88,2089,2087,9088,881.09M
Union PacificUNP61,2561,2660,3660,66924K
ComcastCMCSA31,3931,3930,2530,70199K
Berkshire HathawayBRK.B2563,002565,002544,002556,004.9K
Exchange Rates of May 28, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,430 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,530 CAD1 CAD = 0,653 USD
US DollarSwiss Franc1 USD = 1,573 CHF1 CHF = 0,636 USD
EuroJapanese Yen1 EUR = 115,610 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,637 GBP1 GBP = 1,571 EUR
EuroAustralian Dollar1 EUR = 1,653 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,423 CAD1 CAD = 0,703 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,597 AUD1 AUD = 0,385 GBP
Pound SterlingCanadian Dollar1 GBP = 2,234 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,295 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,860 CAD1 CAD = 1,163 AUD
Australian DollarSwiss Franc1 AUD = 0,884 CHF1 CHF = 1,131 AUD

See what else happened on May 28, 2002