Financial news on May 28, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.63 16.68 16.12 16.38 42.9M
Intel INTC 28.56 28.62 27.67 28.35 42.9M
Oracle Corp. ORCL 9.05 9.06 8.57 8.94 30.3M
Microsoft MSFT 53.59 53.69 51.75 52.32 24.8M
Home Depot HD 42.75 43.42 40.52 41.54 19.7M
General Electric GE 32.75 32.84 31.86 32.05 14.3M
Pfizer PFE 35.49 35.70 34.72 34.79 12.9M
Amgen AMGN 50.95 51.98 49.90 51.61 8.68M
ExxonMobil XOM 40.00 40.10 39.55 39.84 8.67M
HP Inc. HPQ 18.98 19.04 18.51 18.70 8.27M
Wal-Mart Stores WMT 55.40 55.63 53.93 54.79 6.92M
Abbott Laboratories ABT 47.00 47.32 46.71 46.77 6.85M
Verizon Communications VZ 44.15 44.73 43.89 44.65 5.51M
AT&T Inc. T 35.07 35.50 34.75 35.38 5.11M
Johnson & Johnson JNJ 61.35 61.60 61.05 61.21 5.11M
JPMorgan Chase JPM 37.75 37.90 36.95 37.20 4.89M
Walt Disney & Co. DIS 23.80 23.90 23.46 23.54 4.68M
Bristol-Myers Squibb BMY 30.60 30.80 30.00 30.27 4.56M
International Business Machines IBM 82.80 83.11 81.69 82.08 4.55M
Merck MRK 56.50 56.62 55.95 56.04 4.43M
Pepsico PEP 51.00 51.23 50.71 50.90 4.31M
Altria MO 55.18 55.47 55.07 55.10 4.04M
Amazon AMZN 19.57 19.61 18.77 19.06 3.95M
Procter & Gamble PG 90.60 90.60 87.50 88.01 3.73M
Wells Fargo & Co. WFC 53.35 53.35 52.10 52.71 3.56M
Coca-Cola KO 55.95 56.15 54.55 54.64 3.51M
Gilead Sciences GILD 37.20 37.99 35.81 37.95 2.95M
McDonald's MCD 30.15 30.40 30.11 30.15 2.73M
Apple AAPL 23.69 24.20 23.43 23.98 2.67M
Boeing BA 43.35 43.35 42.75 43.00 2.43M
Schlumberger SLB 52.10 52.49 51.71 52.25 2.37M
Chevron CVX 89.15 89.18 87.90 88.08 1.75M
United Technologies UTX 69.05 69.20 68.16 68.32 1.44M
3M MMM 129.00 129.20 126.80 126.80 1.36M
ConocoPhillips COP 59.47 59.47 58.51 58.93 1.1M
UnitedHealth Group UNH 88.20 89.20 87.90 88.88 1.09M
Union Pacific UNP 61.25 61.26 60.36 60.66 924K
Comcast CMCSA 31.39 31.39 30.25 30.70 199K
Berkshire Hathaway BRK.B 2563.00 2565.00 2544.00 2556.00 4.9K
Exchange Rates of May 28, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.430 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.530 CAD 1 CAD = 0.653 USD
US Dollar Swiss Franc 1 USD = 1.573 CHF 1 CHF = 0.636 USD
Euro Japanese Yen 1 EUR = 115.610 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.637 GBP 1 GBP = 1.571 EUR
Euro Australian Dollar 1 EUR = 1.653 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.423 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.462 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.597 AUD 1 AUD = 0.385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.234 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.295 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.860 CAD 1 CAD = 1.163 AUD
Australian Dollar Swiss Franc 1 AUD = 0.884 CHF 1 CHF = 1.131 AUD

See what else happened on May 28, 2002