Financial news on July 29th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.44 | 12.44 | 12.11 | 12.26 | 80M |
| Microsoft | MSFT | 23.73 | 23.91 | 23.34 | 23.80 | 73.6M |
| Pfizer | PFE | 16.00 | 16.08 | 15.64 | 15.75 | 60.9M |
| Intel | INTC | 19.29 | 19.44 | 19.11 | 19.40 | 50.3M |
| Wells Fargo & Co. | WFC | 24.29 | 24.76 | 24.16 | 24.38 | 48.1M |
| Cisco Systems | CSCO | 21.80 | 21.87 | 21.50 | 21.72 | 33.6M |
| JPMorgan Chase | JPM | 37.79 | 38.24 | 37.44 | 37.77 | 29.9M |
| AT&T Inc. | T | 25.46 | 25.97 | 25.40 | 25.95 | 27.1M |
| ConocoPhillips | COP | 43.90 | 43.93 | 42.37 | 42.86 | 25.5M |
| ExxonMobil | XOM | 71.07 | 71.58 | 70.30 | 71.43 | 24.1M |
| Verizon Communications | VZ | 31.26 | 32.01 | 31.09 | 31.98 | 22.1M |
| Oracle Corp. | ORCL | 22.13 | 22.28 | 21.83 | 22.01 | 21M |
| UnitedHealth Group | UNH | 28.53 | 29.60 | 28.20 | 28.41 | 17M |
| Wal-Mart Stores | WMT | 48.92 | 49.57 | 48.80 | 49.37 | 16.6M |
| Comcast | CMCSA | 14.86 | 15.00 | 14.46 | 14.59 | 16.5M |
| Merck | MRK | 30.01 | 30.14 | 29.51 | 29.87 | 15.9M |
| Apple | AAPL | 158.90 | 160.45 | 158.25 | 160.03 | 13.6M |
| HP Inc. | HPQ | 41.53 | 42.24 | 41.24 | 42.19 | 13.5M |
| Bristol-Myers Squibb | BMY | 21.07 | 21.63 | 21.07 | 21.59 | 13.1M |
| Abbott Laboratories | ABT | 45.38 | 45.87 | 45.12 | 45.69 | 13.1M |
| Schlumberger | SLB | 53.63 | 53.88 | 52.16 | 52.49 | 12.4M |
| Home Depot | HD | 25.37 | 25.65 | 25.12 | 25.39 | 12M |
| Walt Disney & Co. | DIS | 26.18 | 26.64 | 25.78 | 25.89 | 11.8M |
| Amgen | AMGN | 62.62 | 63.50 | 62.36 | 63.23 | 11.8M |
| Altria | MO | 17.60 | 17.72 | 17.50 | 17.69 | 11M |
| Chevron | CVX | 67.50 | 67.82 | 66.46 | 67.12 | 10.7M |
| Johnson & Johnson | JNJ | 60.74 | 61.44 | 60.69 | 61.16 | 10.5M |
| Procter & Gamble | PG | 55.56 | 56.37 | 55.56 | 56.12 | 9.67M |
| Coca-Cola | KO | 49.42 | 49.94 | 49.09 | 49.28 | 9.06M |
| McDonald's | MCD | 56.25 | 56.96 | 56.20 | 56.41 | 8M |
| Amazon | AMZN | 84.47 | 85.50 | 83.52 | 84.34 | 6.5M |
| Visa | V | 66.60 | 66.89 | 65.72 | 66.78 | 5.51M |
| Gilead Sciences | GILD | 49.40 | 49.96 | 49.39 | 49.81 | 5.41M |
| Pepsico | PEP | 55.77 | 56.40 | 55.75 | 56.33 | 5.4M |
| International Business Machines | IBM | 116.36 | 117.28 | 116.05 | 117.26 | 5.1M |
| Boeing | BA | 43.00 | 43.50 | 42.64 | 43.37 | 5.08M |
| United Technologies | UTX | 52.14 | 53.34 | 51.95 | 53.20 | 4.83M |
| 3M | MMM | 69.33 | 69.67 | 68.38 | 68.72 | 4.67M |
| Union Pacific | UNP | 55.64 | 56.48 | 54.62 | 56.13 | 4.18M |
| Alphabet | GOOGL | 437.23 | 437.80 | 431.89 | 436.24 | 3.97M |
| Berkshire Hathaway | BRK.B | 3129.00 | 3129.00 | 3106.50 | 3121.00 | 33.9K |
Exchange Rates of July 29th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.060 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 1.088 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.591 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.642 GBP | 1 GBP = 1.557 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.287 AUD | 1 AUD = 0.777 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.147 CAD | 1 CAD = 0.872 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.144 CHF | 1 CHF = 0.874 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.003 AUD | 1 AUD = 0.499 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.781 CHF | 1 CHF = 0.562 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.174 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.584 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.997 CHF | 1 CHF = 1.003 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.265 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.279 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 29th, 2009