Financial news on April 30, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 23.02 23.10 22.80 22.90 74.9M
Cisco Systems CSCO 19.85 20.17 19.82 20.16 36.4M
Microsoft MSFT 31.98 32.11 31.92 32.02 35.7M
General Electric GE 19.68 19.72 19.44 19.58 32.9M
Intel INTC 28.42 28.54 28.29 28.40 28.8M
AT&T Inc. T 32.53 32.95 32.52 32.91 26.7M
JPMorgan Chase JPM 43.33 43.37 42.54 42.98 23.5M
Wells Fargo & Co. WFC 33.75 33.77 33.10 33.42 20.4M
Merck MRK 38.64 39.46 38.59 39.24 19.8M
Procter & Gamble PG 63.58 64.16 63.29 63.64 19.2M
Oracle Corp. ORCL 29.23 29.42 29.20 29.40 18.6M
Apple AAPL 597.80 598.40 583.00 583.98 18.1M
Coca-Cola KO 76.42 76.90 75.93 76.32 13.3M
Abbott Laboratories ABT 61.74 62.25 61.70 62.06 12.4M
ExxonMobil XOM 85.96 86.80 85.87 86.34 11.7M
Johnson & Johnson JNJ 64.85 65.39 64.84 65.10 11.4M
Verizon Communications VZ 40.09 40.40 40.08 40.38 11.2M
UnitedHealth Group UNH 56.95 57.48 55.48 56.15 9.87M
Amazon AMZN 223.95 233.84 223.05 231.90 9.76M
ConocoPhillips COP 71.95 72.30 71.41 71.63 9.67M
HP Inc. HPQ 24.66 24.80 24.53 24.76 9.25M
Comcast CMCSA 30.21 30.46 30.17 30.35 8.64M
General Motors GM 23.38 23.49 22.80 23.00 8.28M
Bristol-Myers Squibb BMY 33.23 33.43 33.17 33.37 7.75M
Wal-Mart Stores WMT 58.82 58.99 58.53 58.91 7.48M
Walt Disney & Co. DIS 43.32 43.35 42.84 43.11 6.99M
Home Depot HD 51.90 51.96 51.58 51.79 6.8M
Altria MO 32.17 32.25 31.99 32.21 6.68M
Boeing BA 76.51 76.87 75.68 76.80 5.81M
Pepsico PEP 65.97 66.25 65.77 66.00 5.37M
Gilead Sciences GILD 52.00 52.48 51.66 52.02 5.14M
Schlumberger SLB 73.34 74.28 73.34 74.14 5.02M
Alphabet GOOGL 612.99 616.08 600.61 604.85 4.81M
Chevron CVX 106.16 106.61 105.81 106.56 4.73M
McDonald's MCD 97.61 97.75 97.09 97.45 4.51M
Amgen AMGN 71.11 71.80 70.84 71.11 4.05M
Berkshire Hathaway BRK.B 80.51 80.72 80.21 80.45 2.78M
International Business Machines IBM 206.71 207.96 206.32 207.08 2.77M
United Technologies UTX 81.98 82.46 81.33 81.64 2.48M
Visa V 124.11 124.15 122.31 122.98 2.34M
3M MMM 89.25 89.46 88.72 89.36 2.07M
Union Pacific UNP 113.73 113.94 112.00 112.44 1.81M
Exchange Rates of April 30, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.820 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.987 CAD 1 CAD = 1.013 USD
US Dollar Swiss Franc 1 USD = 0.907 CHF 1 CHF = 1.103 USD
US Dollar Chinese Yuan 1 USD = 6.310 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 105.700 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.815 GBP 1 GBP = 1.226 EUR
Euro Australian Dollar 1 EUR = 1.270 AUD 1 AUD = 0.788 EUR
Euro Canadian Dollar 1 EUR = 1.307 CAD 1 CAD = 0.765 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 8.315 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.771 GBP 1 GBP = 1.297 JPY
Japanese Yen Australian Dollar 1 JPY = 1.201 AUD 1 AUD = 0.833 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.236 CAD 1 CAD = 0.809 JPY
Japanese Yen Swiss Franc 1 JPY = 1.136 CHF 1 CHF = 0.880 JPY
Pound Sterling Australian Dollar 1 GBP = 1.557 AUD 1 AUD = 0.642 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.602 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.194 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.029 CAD 1 CAD = 0.972 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.057 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.548 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.919 CHF 1 CHF = 1.088 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.363 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.921 CNY 1 CNY = 0.144 CHF

See what else happened on April 30, 2012