Financial news on April 30, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE23.0223.1022.8022.9074.9M
Cisco SystemsCSCO19.8520.1719.8220.1636.4M
MicrosoftMSFT31.9832.1131.9232.0235.7M
General ElectricGE19.6819.7219.4419.5832.9M
IntelINTC28.4228.5428.2928.4028.8M
AT&T Inc.T32.5332.9532.5232.9126.7M
JPMorgan ChaseJPM43.3343.3742.5442.9823.5M
Wells Fargo & Co.WFC33.7533.7733.1033.4220.4M
MerckMRK38.6439.4638.5939.2419.8M
Procter & GamblePG63.5864.1663.2963.6419.2M
Oracle Corp.ORCL29.2329.4229.2029.4018.6M
AppleAAPL597.80598.40583.00583.9818.1M
Coca-ColaKO76.4276.9075.9376.3213.3M
Abbott LaboratoriesABT61.7462.2561.7062.0612.4M
ExxonMobilXOM85.9686.8085.8786.3411.7M
Johnson & JohnsonJNJ64.8565.3964.8465.1011.4M
Verizon CommunicationsVZ40.0940.4040.0840.3811.2M
UnitedHealth GroupUNH56.9557.4855.4856.159.87M
AmazonAMZN223.95233.84223.05231.909.76M
ConocoPhillipsCOP71.9572.3071.4171.639.67M
HP Inc.HPQ24.6624.8024.5324.769.25M
ComcastCMCSA30.2130.4630.1730.358.64M
General MotorsGM23.3823.4922.8023.008.28M
Bristol-Myers SquibbBMY33.2333.4333.1733.377.75M
Wal-Mart StoresWMT58.8258.9958.5358.917.48M
Walt Disney & Co.DIS43.3243.3542.8443.116.99M
Home DepotHD51.9051.9651.5851.796.8M
AltriaMO32.1732.2531.9932.216.68M
BoeingBA76.5176.8775.6876.805.81M
PepsicoPEP65.9766.2565.7766.005.37M
Gilead SciencesGILD52.0052.4851.6652.025.14M
SchlumbergerSLB73.3474.2873.3474.145.02M
AlphabetGOOGL612.99616.08600.61604.854.81M
ChevronCVX106.16106.61105.81106.564.73M
McDonald'sMCD97.6197.7597.0997.454.51M
AmgenAMGN71.1171.8070.8471.114.05M
Berkshire HathawayBRK.B80.5180.7280.2180.452.78M
International Business MachinesIBM206.71207.96206.32207.082.77M
United TechnologiesUTX81.9882.4681.3381.642.48M
VisaV124.11124.15122.31122.982.34M
3MMMM89.2589.4688.7289.362.07M
Union PacificUNP113.73113.94112.00112.441.81M
Exchange Rates of April 30, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.820 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.987 CAD1 CAD = 1.013 USD
US DollarSwiss Franc1 USD = 0.907 CHF1 CHF = 1.103 USD
US DollarChinese Yuan1 USD = 6.310 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 105.700 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.815 GBP1 GBP = 1.226 EUR
EuroAustralian Dollar1 EUR = 1.270 AUD1 AUD = 0.788 EUR
EuroCanadian Dollar1 EUR = 1.307 CAD1 CAD = 0.765 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 8.315 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.771 GBP1 GBP = 1.297 JPY
Japanese YenAustralian Dollar1 JPY = 1.201 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.236 CAD1 CAD = 0.809 JPY
Japanese YenSwiss Franc1 JPY = 1.136 CHF1 CHF = 0.880 JPY
Pound SterlingAustralian Dollar1 GBP = 1.557 AUD1 AUD = 0.642 GBP
Pound SterlingCanadian Dollar1 GBP = 1.602 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.194 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.029 CAD1 CAD = 0.972 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD
Australian DollarChinese Yuan1 AUD = 6.548 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.088 CAD
Canadian DollarChinese Yuan1 CAD = 6.363 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.921 CNY1 CNY = 0.144 CHF

See what else happened on April 30, 2012