Financial news on April 30th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 23.02 | 23.10 | 22.80 | 22.90 | 74.9M |
| Cisco Systems | CSCO | 19.85 | 20.17 | 19.82 | 20.16 | 36.4M |
| Microsoft | MSFT | 31.98 | 32.11 | 31.92 | 32.02 | 35.7M |
| General Electric | GE | 19.68 | 19.72 | 19.44 | 19.58 | 32.9M |
| Intel | INTC | 28.42 | 28.54 | 28.29 | 28.40 | 28.8M |
| AT&T Inc. | T | 32.53 | 32.95 | 32.52 | 32.91 | 26.7M |
| JPMorgan Chase | JPM | 43.33 | 43.37 | 42.54 | 42.98 | 23.5M |
| Wells Fargo & Co. | WFC | 33.75 | 33.77 | 33.10 | 33.42 | 20.4M |
| Merck | MRK | 38.64 | 39.46 | 38.59 | 39.24 | 19.8M |
| Procter & Gamble | PG | 63.58 | 64.16 | 63.29 | 63.64 | 19.2M |
| Oracle Corp. | ORCL | 29.23 | 29.42 | 29.20 | 29.40 | 18.6M |
| Apple | AAPL | 597.80 | 598.40 | 583.00 | 583.98 | 18.1M |
| Coca-Cola | KO | 76.42 | 76.90 | 75.93 | 76.32 | 13.3M |
| Abbott Laboratories | ABT | 61.74 | 62.25 | 61.70 | 62.06 | 12.4M |
| ExxonMobil | XOM | 85.96 | 86.80 | 85.87 | 86.34 | 11.7M |
| Johnson & Johnson | JNJ | 64.85 | 65.39 | 64.84 | 65.10 | 11.4M |
| Verizon Communications | VZ | 40.09 | 40.40 | 40.08 | 40.38 | 11.2M |
| UnitedHealth Group | UNH | 56.95 | 57.48 | 55.48 | 56.15 | 9.87M |
| Amazon | AMZN | 223.95 | 233.84 | 223.05 | 231.90 | 9.76M |
| ConocoPhillips | COP | 71.95 | 72.30 | 71.41 | 71.63 | 9.67M |
| HP Inc. | HPQ | 24.66 | 24.80 | 24.53 | 24.76 | 9.25M |
| Comcast | CMCSA | 30.21 | 30.46 | 30.17 | 30.35 | 8.64M |
| General Motors | GM | 23.38 | 23.49 | 22.80 | 23.00 | 8.28M |
| Bristol-Myers Squibb | BMY | 33.23 | 33.43 | 33.17 | 33.37 | 7.75M |
| Wal-Mart Stores | WMT | 58.82 | 58.99 | 58.53 | 58.91 | 7.48M |
| Walt Disney & Co. | DIS | 43.32 | 43.35 | 42.84 | 43.11 | 6.99M |
| Home Depot | HD | 51.90 | 51.96 | 51.58 | 51.79 | 6.8M |
| Altria | MO | 32.17 | 32.25 | 31.99 | 32.21 | 6.68M |
| Boeing | BA | 76.51 | 76.87 | 75.68 | 76.80 | 5.81M |
| Pepsico | PEP | 65.97 | 66.25 | 65.77 | 66.00 | 5.37M |
| Gilead Sciences | GILD | 52.00 | 52.48 | 51.66 | 52.02 | 5.14M |
| Schlumberger | SLB | 73.34 | 74.28 | 73.34 | 74.14 | 5.02M |
| Alphabet | GOOGL | 612.99 | 616.08 | 600.61 | 604.85 | 4.81M |
| Chevron | CVX | 106.16 | 106.61 | 105.81 | 106.56 | 4.73M |
| McDonald's | MCD | 97.61 | 97.75 | 97.09 | 97.45 | 4.51M |
| Amgen | AMGN | 71.11 | 71.80 | 70.84 | 71.11 | 4.05M |
| Berkshire Hathaway | BRK.B | 80.51 | 80.72 | 80.21 | 80.45 | 2.78M |
| International Business Machines | IBM | 206.71 | 207.96 | 206.32 | 207.08 | 2.77M |
| United Technologies | UTX | 81.98 | 82.46 | 81.33 | 81.64 | 2.48M |
| Visa | V | 124.11 | 124.15 | 122.31 | 122.98 | 2.34M |
| 3M | MMM | 89.25 | 89.46 | 88.72 | 89.36 | 2.07M |
| Union Pacific | UNP | 113.73 | 113.94 | 112.00 | 112.44 | 1.81M |
Exchange Rates of April 30th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.820 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.310 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 105.700 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.815 GBP | 1 GBP = 1.226 EUR |
| Euro | Australian Dollar | 1 EUR = 1.270 AUD | 1 AUD = 0.788 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.307 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.315 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.771 GBP | 1 GBP = 1.297 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.236 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.136 CHF | 1 CHF = 0.880 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.557 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.602 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.194 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.548 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.363 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.921 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 30th, 2012