Financial news on December 30th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.80 | 15.85 | 15.55 | 15.82 | 58.4M |
| Microsoft | MSFT | 19.01 | 19.49 | 19.00 | 19.34 | 43.2M |
| Pfizer | PFE | 17.41 | 17.81 | 17.33 | 17.75 | 38M |
| Intel | INTC | 14.32 | 14.80 | 14.31 | 14.69 | 37.1M |
| Apple | AAPL | 87.42 | 88.05 | 84.72 | 86.29 | 34.6M |
| Cisco Systems | CSCO | 16.04 | 16.25 | 15.94 | 16.23 | 31.1M |
| JPMorgan Chase | JPM | 29.89 | 31.05 | 29.88 | 31.01 | 29.8M |
| Wells Fargo & Co. | WFC | 27.81 | 28.80 | 27.61 | 28.80 | 28.6M |
| ExxonMobil | XOM | 78.02 | 79.20 | 77.58 | 78.59 | 25.1M |
| Oracle Corp. | ORCL | 17.35 | 17.86 | 17.25 | 17.83 | 24.5M |
| AT&T Inc. | T | 27.90 | 28.23 | 27.47 | 28.23 | 20.6M |
| Bristol-Myers Squibb | BMY | 22.67 | 22.89 | 22.39 | 22.87 | 15.4M |
| Altria | MO | 15.21 | 15.34 | 15.09 | 15.33 | 15.2M |
| Home Depot | HD | 23.50 | 23.69 | 22.69 | 23.11 | 14.9M |
| Comcast | CMCSA | 15.28 | 16.48 | 15.28 | 16.46 | 14.6M |
| Wal-Mart Stores | WMT | 55.24 | 55.40 | 54.33 | 55.05 | 14M |
| Verizon Communications | VZ | 33.37 | 33.45 | 32.68 | 33.23 | 13.5M |
| ConocoPhillips | COP | 49.14 | 51.56 | 48.80 | 51.45 | 12.2M |
| Walt Disney & Co. | DIS | 21.48 | 22.50 | 21.38 | 22.48 | 11.1M |
| Merck | MRK | 28.66 | 29.66 | 28.66 | 29.60 | 11M |
| Johnson & Johnson | JNJ | 58.48 | 59.17 | 58.27 | 59.17 | 10.9M |
| HP Inc. | HPQ | 35.74 | 36.26 | 35.29 | 36.19 | 10.8M |
| Abbott Laboratories | ABT | 52.50 | 53.26 | 52.46 | 53.16 | 10.7M |
| Procter & Gamble | PG | 60.50 | 61.47 | 60.42 | 61.12 | 10M |
| Chevron | CVX | 71.50 | 73.49 | 71.25 | 73.38 | 10M |
| Schlumberger | SLB | 41.09 | 42.15 | 40.14 | 42.12 | 8.83M |
| Coca-Cola | KO | 44.62 | 45.14 | 44.54 | 44.93 | 8M |
| Alphabet | GOOGL | 300.80 | 306.81 | 298.71 | 303.11 | 7.68M |
| Gilead Sciences | GILD | 50.29 | 51.42 | 50.25 | 51.33 | 6.69M |
| Amazon | AMZN | 49.51 | 51.21 | 48.74 | 50.76 | 6.6M |
| UnitedHealth Group | UNH | 25.82 | 27.11 | 25.76 | 27.04 | 5.89M |
| McDonald's | MCD | 60.87 | 61.75 | 60.40 | 61.74 | 5.8M |
| International Business Machines | IBM | 81.83 | 83.64 | 81.52 | 83.55 | 5.77M |
| Pepsico | PEP | 54.11 | 55.02 | 54.09 | 54.88 | 5.01M |
| United Technologies | UTX | 51.78 | 53.14 | 51.43 | 53.04 | 4.83M |
| Boeing | BA | 40.08 | 41.34 | 39.81 | 41.25 | 4.55M |
| Amgen | AMGN | 57.00 | 57.66 | 56.82 | 57.59 | 4.3M |
| Visa | V | 52.20 | 52.20 | 50.27 | 50.99 | 4.27M |
| 3M | MMM | 55.56 | 57.27 | 55.22 | 57.17 | 3.78M |
| Union Pacific | UNP | 45.99 | 46.89 | 45.41 | 46.81 | 3.17M |
| Berkshire Hathaway | BRK.B | 3105.00 | 3134.00 | 3010.00 | 3056.00 | 38.2K |
Exchange Rates of December 30th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.280 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.218 CAD | 1 CAD = 0.821 USD |
| US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.943 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.900 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.976 GBP | 1 GBP = 1.025 EUR |
| Euro | Australian Dollar | 1 EUR = 2.032 AUD | 1 AUD = 0.492 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.711 CAD | 1 CAD = 0.584 EUR |
| Euro | Swiss Franc | 1 EUR = 1.490 CHF | 1 CHF = 0.671 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.613 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.302 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.600 AUD | 1 AUD = 0.625 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.348 CAD | 1 CAD = 0.742 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.082 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.754 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.834 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.724 CNY | 1 CNY = 0.212 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.870 CHF | 1 CHF = 1.150 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.612 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.446 CNY | 1 CNY = 0.155 CHF |
See what else happened on December 30th, 2008