Financial news on July 30th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7525.8425.3525.8183.5M
IntelINTC20.7720.9220.5820.6067.4M
General ElectricGE15.9216.2415.9116.1260.1M
Oracle Corp.ORCL23.5723.8423.4023.6448.3M
PfizerPFE15.0215.1314.8815.0044M
Cisco SystemsCSCO23.0223.4022.8823.0742.2M
ExxonMobilXOM60.1560.5159.6059.6829.4M
Wells Fargo & Co.WFC27.2727.9927.2527.7327.5M
ComcastCMCSA18.8519.7118.8319.4727M
JPMorgan ChaseJPM39.7240.6939.7240.2826.4M
AT&T Inc.T25.8026.1025.7925.9425.6M
MerckMRK34.3534.6333.8234.4621.7M
Verizon CommunicationsVZ28.6129.2428.6129.0619.1M
ChevronCVX75.1576.3774.8976.2117M
Abbott LaboratoriesABT48.7249.3648.3049.0816.3M
AppleAAPL255.89259.70254.90257.2516M
ConocoPhillipsCOP54.1055.7753.8955.2215.9M
Home DepotHD27.7528.5627.6328.5114.8M
Wal-Mart StoresWMT50.6151.2550.5051.1913.6M
Johnson & JohnsonJNJ57.6358.3657.2758.0913M
HP Inc.HPQ45.9846.6245.7146.0412.6M
Procter & GamblePG61.1661.5360.8261.1611.9M
Bristol-Myers SquibbBMY24.9825.1324.7824.9211.4M
Gilead SciencesGILD33.1233.6933.0933.3211M
AltriaMO21.8822.2521.8222.1610.5M
SchlumbergerSLB58.9160.0058.7259.668.9M
Coca-ColaKO54.7155.2954.4355.118.34M
Walt Disney & Co.DIS33.3733.8833.0233.697.8M
VisaV71.5973.6371.3773.357.7M
AmgenAMGN53.2155.0452.4354.537.21M
AmazonAMZN115.53118.74114.51117.897.08M
BoeingBA66.6168.3866.4768.146.02M
International Business MachinesIBM127.43128.98127.04128.406.02M
McDonald'sMCD68.9269.9868.5969.735.99M
PepsicoPEP64.4565.1864.3164.915.34M
UnitedHealth GroupUNH30.2030.6829.9430.454.89M
3MMMM85.5086.3584.8685.544.74M
United TechnologiesUTX70.5671.5069.7971.104.73M
Berkshire HathawayBRK.B77.2978.4477.2978.124.68M
AlphabetGOOGL479.65487.36479.14484.854.28M
Union PacificUNP73.3475.1372.8174.672.8M
Exchange Rates of July 30th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 86.460 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.029 CAD1 CAD = 0.972 USD
US DollarSwiss Franc1 USD = 1.041 CHF1 CHF = 0.961 USD
US DollarChinese Yuan1 USD = 6.775 CNY1 CNY = 0.148 USD
EuroJapanese Yen1 EUR = 112.850 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.203 EUR
EuroAustralian Dollar1 EUR = 1.443 AUD1 AUD = 0.693 EUR
EuroCanadian Dollar1 EUR = 1.344 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.358 CHF1 CHF = 0.736 EUR
EuroChinese Yuan1 EUR = 8.841 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.737 GBP1 GBP = 1.357 JPY
Japanese YenAustralian Dollar1 JPY = 1.278 AUD1 AUD = 0.782 JPY
Japanese YenCanadian Dollar1 JPY = 1.190 CAD1 CAD = 0.840 JPY
Japanese YenSwiss Franc1 JPY = 1.204 CHF1 CHF = 0.830 JPY
Pound SterlingAustralian Dollar1 GBP = 1.734 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.614 CAD1 CAD = 0.620 GBP
Pound SterlingSwiss Franc1 GBP = 1.633 CHF1 CHF = 0.613 GBP
Pound SterlingChinese Yuan1 GBP = 10.614 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.930 CAD1 CAD = 1.076 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.063 AUD
Australian DollarChinese Yuan1 AUD = 6.126 CNY1 CNY = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 1.011 CHF1 CHF = 0.989 CAD
Canadian DollarChinese Yuan1 CAD = 6.583 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.509 CNY1 CNY = 0.154 CHF

See what else happened on July 30th, 2010