Financial news on July 30th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.75 | 25.84 | 25.35 | 25.81 | 83.5M |
| Intel | INTC | 20.77 | 20.92 | 20.58 | 20.60 | 67.4M |
| General Electric | GE | 15.92 | 16.24 | 15.91 | 16.12 | 60.1M |
| Oracle Corp. | ORCL | 23.57 | 23.84 | 23.40 | 23.64 | 48.3M |
| Pfizer | PFE | 15.02 | 15.13 | 14.88 | 15.00 | 44M |
| Cisco Systems | CSCO | 23.02 | 23.40 | 22.88 | 23.07 | 42.2M |
| ExxonMobil | XOM | 60.15 | 60.51 | 59.60 | 59.68 | 29.4M |
| Wells Fargo & Co. | WFC | 27.27 | 27.99 | 27.25 | 27.73 | 27.5M |
| Comcast | CMCSA | 18.85 | 19.71 | 18.83 | 19.47 | 27M |
| JPMorgan Chase | JPM | 39.72 | 40.69 | 39.72 | 40.28 | 26.4M |
| AT&T Inc. | T | 25.80 | 26.10 | 25.79 | 25.94 | 25.6M |
| Merck | MRK | 34.35 | 34.63 | 33.82 | 34.46 | 21.7M |
| Verizon Communications | VZ | 28.61 | 29.24 | 28.61 | 29.06 | 19.1M |
| Chevron | CVX | 75.15 | 76.37 | 74.89 | 76.21 | 17M |
| Abbott Laboratories | ABT | 48.72 | 49.36 | 48.30 | 49.08 | 16.3M |
| Apple | AAPL | 255.89 | 259.70 | 254.90 | 257.25 | 16M |
| ConocoPhillips | COP | 54.10 | 55.77 | 53.89 | 55.22 | 15.9M |
| Home Depot | HD | 27.75 | 28.56 | 27.63 | 28.51 | 14.8M |
| Wal-Mart Stores | WMT | 50.61 | 51.25 | 50.50 | 51.19 | 13.6M |
| Johnson & Johnson | JNJ | 57.63 | 58.36 | 57.27 | 58.09 | 13M |
| HP Inc. | HPQ | 45.98 | 46.62 | 45.71 | 46.04 | 12.6M |
| Procter & Gamble | PG | 61.16 | 61.53 | 60.82 | 61.16 | 11.9M |
| Bristol-Myers Squibb | BMY | 24.98 | 25.13 | 24.78 | 24.92 | 11.4M |
| Gilead Sciences | GILD | 33.12 | 33.69 | 33.09 | 33.32 | 11M |
| Altria | MO | 21.88 | 22.25 | 21.82 | 22.16 | 10.5M |
| Schlumberger | SLB | 58.91 | 60.00 | 58.72 | 59.66 | 8.9M |
| Coca-Cola | KO | 54.71 | 55.29 | 54.43 | 55.11 | 8.34M |
| Walt Disney & Co. | DIS | 33.37 | 33.88 | 33.02 | 33.69 | 7.8M |
| Visa | V | 71.59 | 73.63 | 71.37 | 73.35 | 7.7M |
| Amgen | AMGN | 53.21 | 55.04 | 52.43 | 54.53 | 7.21M |
| Amazon | AMZN | 115.53 | 118.74 | 114.51 | 117.89 | 7.08M |
| Boeing | BA | 66.61 | 68.38 | 66.47 | 68.14 | 6.02M |
| International Business Machines | IBM | 127.43 | 128.98 | 127.04 | 128.40 | 6.02M |
| McDonald's | MCD | 68.92 | 69.98 | 68.59 | 69.73 | 5.99M |
| Pepsico | PEP | 64.45 | 65.18 | 64.31 | 64.91 | 5.34M |
| UnitedHealth Group | UNH | 30.20 | 30.68 | 29.94 | 30.45 | 4.89M |
| 3M | MMM | 85.50 | 86.35 | 84.86 | 85.54 | 4.74M |
| United Technologies | UTX | 70.56 | 71.50 | 69.79 | 71.10 | 4.73M |
| Berkshire Hathaway | BRK.B | 77.29 | 78.44 | 77.29 | 78.12 | 4.68M |
| Alphabet | GOOGL | 479.65 | 487.36 | 479.14 | 484.85 | 4.28M |
| Union Pacific | UNP | 73.34 | 75.13 | 72.81 | 74.67 | 2.8M |
Exchange Rates of July 30th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.460 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 1.041 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.775 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 112.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.358 CHF | 1 CHF = 0.736 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.841 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.357 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.278 AUD | 1 AUD = 0.782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.204 CHF | 1 CHF = 0.830 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.734 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.614 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.633 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.614 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.126 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.011 CHF | 1 CHF = 0.989 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.583 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.509 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 30th, 2010