Financial news on August 31st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.94 | 13.98 | 13.75 | 13.90 | 67.1M |
| Intel | INTC | 20.09 | 20.38 | 19.97 | 20.32 | 53.5M |
| Microsoft | MSFT | 24.57 | 24.85 | 24.29 | 24.65 | 49.6M |
| Wells Fargo & Co. | WFC | 26.97 | 27.60 | 26.77 | 27.52 | 35.6M |
| Pfizer | PFE | 16.63 | 16.83 | 16.51 | 16.70 | 35.5M |
| JPMorgan Chase | JPM | 42.44 | 43.60 | 42.06 | 43.46 | 32.3M |
| Cisco Systems | CSCO | 21.74 | 21.84 | 21.51 | 21.60 | 31.4M |
| Walt Disney & Co. | DIS | 26.49 | 26.97 | 25.75 | 26.04 | 29.5M |
| Oracle Corp. | ORCL | 22.00 | 22.19 | 21.73 | 21.88 | 26.4M |
| AT&T Inc. | T | 25.99 | 26.25 | 25.89 | 26.05 | 24.8M |
| ExxonMobil | XOM | 69.45 | 69.85 | 68.95 | 69.15 | 24.3M |
| Comcast | CMCSA | 15.56 | 15.74 | 15.23 | 15.32 | 21.2M |
| Abbott Laboratories | ABT | 45.77 | 46.27 | 45.02 | 45.23 | 20.5M |
| Wal-Mart Stores | WMT | 51.02 | 51.47 | 50.73 | 50.87 | 17.2M |
| Procter & Gamble | PG | 53.00 | 54.12 | 52.81 | 54.11 | 15.4M |
| Altria | MO | 18.27 | 18.37 | 18.15 | 18.28 | 13.5M |
| ConocoPhillips | COP | 45.20 | 45.34 | 44.67 | 45.03 | 13.5M |
| Bristol-Myers Squibb | BMY | 21.95 | 22.16 | 21.67 | 22.13 | 13.3M |
| Verizon Communications | VZ | 30.90 | 31.06 | 30.71 | 31.04 | 13.3M |
| Home Depot | HD | 27.69 | 27.69 | 27.69 | 27.69 | 13.1M |
| Merck | MRK | 32.27 | 32.69 | 32.16 | 32.43 | 12.9M |
| HP Inc. | HPQ | 44.11 | 44.95 | 43.92 | 44.89 | 12.9M |
| Apple | AAPL | 168.16 | 168.85 | 166.50 | 168.21 | 11.1M |
| Coca-Cola | KO | 48.84 | 49.37 | 48.50 | 48.77 | 10.7M |
| Johnson & Johnson | JNJ | 60.04 | 60.59 | 59.96 | 60.44 | 10.2M |
| Boeing | BA | 50.17 | 50.25 | 49.02 | 49.67 | 9.3M |
| Schlumberger | SLB | 56.41 | 56.56 | 55.53 | 56.20 | 8.51M |
| Chevron | CVX | 69.99 | 70.38 | 69.43 | 69.94 | 8.05M |
| McDonald's | MCD | 55.75 | 56.24 | 55.65 | 56.24 | 7.89M |
| UnitedHealth Group | UNH | 27.97 | 28.79 | 27.70 | 28.00 | 7.6M |
| Amgen | AMGN | 59.15 | 60.16 | 59.15 | 59.78 | 6.98M |
| Gilead Sciences | GILD | 44.99 | 45.40 | 44.71 | 45.06 | 6.43M |
| Pepsico | PEP | 56.56 | 56.98 | 56.38 | 56.67 | 5.52M |
| International Business Machines | IBM | 117.10 | 118.06 | 116.92 | 118.05 | 5.44M |
| Visa | V | 69.70 | 71.32 | 69.60 | 71.10 | 5.38M |
| Amazon | AMZN | 81.93 | 81.95 | 80.35 | 81.19 | 5.26M |
| Alphabet | GOOGL | 459.79 | 461.86 | 458.00 | 461.67 | 3.91M |
| United Technologies | UTX | 59.28 | 59.36 | 58.83 | 59.36 | 3.76M |
| 3M | MMM | 71.45 | 72.10 | 71.20 | 72.10 | 3.35M |
| Union Pacific | UNP | 60.09 | 60.35 | 59.20 | 59.81 | 2.48M |
| Berkshire Hathaway | BRK.B | 3266.00 | 3289.50 | 3237.50 | 3286.00 | 23.6K |
Exchange Rates of August 31st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.970 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.094 CAD | 1 CAD = 0.914 USD |
| US Dollar | Swiss Franc | 1 USD = 1.059 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.788 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.274 AUD | 1 AUD = 0.785 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.176 CAD | 1 CAD = 0.850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.930 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.781 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.725 CHF | 1 CHF = 0.580 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.108 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.119 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.763 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.242 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.447 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 31st, 2009