Financial news on August 31st, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.9413.9813.7513.9067.1M
IntelINTC20.0920.3819.9720.3253.5M
MicrosoftMSFT24.5724.8524.2924.6549.6M
Wells Fargo & Co.WFC26.9727.6026.7727.5235.6M
PfizerPFE16.6316.8316.5116.7035.5M
JPMorgan ChaseJPM42.4443.6042.0643.4632.3M
Cisco SystemsCSCO21.7421.8421.5121.6031.4M
Walt Disney & Co.DIS26.4926.9725.7526.0429.5M
Oracle Corp.ORCL22.0022.1921.7321.8826.4M
AT&T Inc.T25.9926.2525.8926.0524.8M
ExxonMobilXOM69.4569.8568.9569.1524.3M
ComcastCMCSA15.5615.7415.2315.3221.2M
Abbott LaboratoriesABT45.7746.2745.0245.2320.5M
Wal-Mart StoresWMT51.0251.4750.7350.8717.2M
Procter & GamblePG53.0054.1252.8154.1115.4M
AltriaMO18.2718.3718.1518.2813.5M
ConocoPhillipsCOP45.2045.3444.6745.0313.5M
Bristol-Myers SquibbBMY21.9522.1621.6722.1313.3M
Verizon CommunicationsVZ30.9031.0630.7131.0413.3M
Home DepotHD27.6927.6927.6927.6913.1M
MerckMRK32.2732.6932.1632.4312.9M
HP Inc.HPQ44.1144.9543.9244.8912.9M
AppleAAPL168.16168.85166.50168.2111.1M
Coca-ColaKO48.8449.3748.5048.7710.7M
Johnson & JohnsonJNJ60.0460.5959.9660.4410.2M
BoeingBA50.1750.2549.0249.679.3M
SchlumbergerSLB56.4156.5655.5356.208.51M
ChevronCVX69.9970.3869.4369.948.05M
McDonald'sMCD55.7556.2455.6556.247.89M
UnitedHealth GroupUNH27.9728.7927.7028.007.6M
AmgenAMGN59.1560.1659.1559.786.98M
Gilead SciencesGILD44.9945.4044.7145.066.43M
PepsicoPEP56.5656.9856.3856.675.52M
International Business MachinesIBM117.10118.06116.92118.055.44M
VisaV69.7071.3269.6071.105.38M
AmazonAMZN81.9381.9580.3581.195.26M
AlphabetGOOGL459.79461.86458.00461.673.91M
United TechnologiesUTX59.2859.3658.8359.363.76M
3MMMM71.4572.1071.2072.103.35M
Union PacificUNP60.0960.3559.2059.812.48M
Berkshire HathawayBRK.B3266.003289.503237.503286.0023.6K
Exchange Rates of August 31st, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.970 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.094 CAD1 CAD = 0.914 USD
US DollarSwiss Franc1 USD = 1.059 CHF1 CHF = 0.944 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 133.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.698 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.568 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
EuroChinese Yuan1 EUR = 9.788 CNY1 CNY = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.660 GBP1 GBP = 1.515 JPY
Japanese YenAustralian Dollar1 JPY = 1.274 AUD1 AUD = 0.785 JPY
Japanese YenCanadian Dollar1 JPY = 1.176 CAD1 CAD = 0.850 JPY
Japanese YenSwiss Franc1 JPY = 1.139 CHF1 CHF = 0.878 JPY
Pound SterlingAustralian Dollar1 GBP = 1.930 AUD1 AUD = 0.518 GBP
Pound SterlingCanadian Dollar1 GBP = 1.781 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.725 CHF1 CHF = 0.580 GBP
Pound SterlingChinese Yuan1 GBP = 11.108 CNY1 CNY = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.922 CAD1 CAD = 1.085 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.119 AUD
Australian DollarChinese Yuan1 AUD = 5.763 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.968 CHF1 CHF = 1.033 CAD
Canadian DollarChinese Yuan1 CAD = 6.242 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.447 CNY1 CNY = 0.155 CHF

See what else happened on August 31st, 2009