Financial news on March 31st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.64 | 29.72 | 29.17 | 29.29 | 63.8M |
| General Electric | GE | 18.21 | 18.36 | 18.13 | 18.20 | 59.2M |
| Pfizer | PFE | 17.18 | 17.27 | 17.09 | 17.15 | 59M |
| Cisco Systems | CSCO | 26.52 | 26.61 | 25.96 | 26.03 | 54.7M |
| Intel | INTC | 22.32 | 22.50 | 22.20 | 22.29 | 46M |
| JPMorgan Chase | JPM | 44.31 | 45.00 | 44.25 | 44.70 | 39M |
| AT&T Inc. | T | 25.90 | 26.04 | 25.75 | 25.84 | 36.7M |
| Wells Fargo & Co. | WFC | 30.58 | 31.16 | 30.58 | 31.12 | 28.4M |
| Comcast | CMCSA | 18.60 | 18.94 | 18.57 | 18.83 | 27.4M |
| Oracle Corp. | ORCL | 25.33 | 25.79 | 25.30 | 25.71 | 27.2M |
| Verizon Communications | VZ | 31.21 | 31.23 | 30.89 | 31.02 | 22.9M |
| ExxonMobil | XOM | 66.94 | 67.19 | 66.60 | 66.98 | 22.4M |
| ConocoPhillips | COP | 51.21 | 51.43 | 50.97 | 51.17 | 16.1M |
| Abbott Laboratories | ABT | 52.56 | 52.99 | 52.21 | 52.68 | 15.9M |
| Apple | AAPL | 235.49 | 236.61 | 234.46 | 235.00 | 15.4M |
| Merck | MRK | 37.49 | 37.59 | 37.06 | 37.35 | 13M |
| HP Inc. | HPQ | 52.89 | 53.39 | 52.82 | 53.15 | 12.9M |
| Bristol-Myers Squibb | BMY | 26.65 | 26.81 | 26.29 | 26.70 | 12.6M |
| Schlumberger | SLB | 63.43 | 63.56 | 62.94 | 63.46 | 12M |
| Johnson & Johnson | JNJ | 64.84 | 65.31 | 64.70 | 65.20 | 11.9M |
| Coca-Cola | KO | 54.79 | 55.29 | 54.50 | 55.00 | 11.5M |
| Walt Disney & Co. | DIS | 35.07 | 35.20 | 34.81 | 34.91 | 10.8M |
| Home Depot | HD | 32.54 | 32.64 | 32.20 | 32.35 | 10.3M |
| Wal-Mart Stores | WMT | 55.81 | 55.91 | 55.50 | 55.60 | 9.97M |
| Chevron | CVX | 75.47 | 76.14 | 75.08 | 75.83 | 9.88M |
| Altria | MO | 20.60 | 20.65 | 20.46 | 20.52 | 9.62M |
| Procter & Gamble | PG | 63.53 | 63.67 | 63.18 | 63.27 | 8.19M |
| Pepsico | PEP | 66.68 | 66.71 | 66.06 | 66.16 | 8.12M |
| Gilead Sciences | GILD | 45.52 | 45.75 | 45.33 | 45.47 | 7.05M |
| UnitedHealth Group | UNH | 33.06 | 33.06 | 33.06 | 33.06 | 6.96M |
| Alphabet | GOOGL | 565.05 | 569.74 | 562.81 | 567.12 | 6.06M |
| Boeing | BA | 72.92 | 73.06 | 71.95 | 72.61 | 5.88M |
| McDonald's | MCD | 67.15 | 67.39 | 66.63 | 66.72 | 5.77M |
| Amgen | AMGN | 60.00 | 60.22 | 59.69 | 59.84 | 4.98M |
| International Business Machines | IBM | 128.23 | 128.75 | 127.65 | 128.25 | 4.9M |
| Amazon | AMZN | 136.00 | 136.80 | 134.48 | 135.77 | 4.6M |
| 3M | MMM | 84.05 | 84.46 | 83.35 | 83.57 | 4.34M |
| Berkshire Hathaway | BRK.B | 81.20 | 81.49 | 80.81 | 81.27 | 4.31M |
| United Technologies | UTX | 73.93 | 74.33 | 73.42 | 73.61 | 3.76M |
| Visa | V | 90.70 | 92.20 | 90.52 | 91.03 | 3.13M |
| Union Pacific | UNP | 73.36 | 73.61 | 72.54 | 73.30 | 2.73M |
Exchange Rates of March 31st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.440 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 1.054 CHF | 1 CHF = 0.949 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.200 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.472 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.424 CHF | 1 CHF = 0.702 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.223 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.705 GBP | 1 GBP = 1.419 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.167 AUD | 1 AUD = 0.857 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.086 CAD | 1 CAD = 0.921 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.128 CHF | 1 CHF = 0.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.655 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.541 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.599 CHF | 1 CHF = 0.625 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.354 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.262 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.038 CHF | 1 CHF = 0.964 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.722 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.477 CNY | 1 CNY = 0.154 CHF |
See what else happened on March 31st, 2010