Financial news on April 1st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13,04 | 13,11 | 12,80 | 12,98 | 78.3M |
| Oracle Corp. | ORCL | 10,88 | 10,91 | 10,65 | 10,76 | 50.5M |
| Microsoft | MSFT | 24,46 | 24,70 | 24,25 | 24,35 | 49.8M |
| Intel | INTC | 16,38 | 16,65 | 16,28 | 16,42 | 46M |
| Altria | MO | 28,30 | 29,50 | 27,75 | 28,10 | 40.2M |
| General Electric | GE | 25,55 | 26,32 | 25,50 | 26,13 | 21.4M |
| Pfizer | PFE | 31,27 | 31,98 | 31,27 | 31,89 | 18.3M |
| AT&T Inc. | T | 20,50 | 21,70 | 20,40 | 21,38 | 18.3M |
| ExxonMobil | XOM | 35,25 | 35,85 | 35,13 | 35,65 | 11.6M |
| Home Depot | HD | 24,61 | 24,79 | 23,98 | 24,79 | 10.4M |
| Amgen | AMGN | 57,92 | 58,90 | 57,80 | 58,52 | 9.86M |
| Amazon | AMZN | 25,55 | 25,59 | 25,06 | 25,54 | 9.77M |
| JPMorgan Chase | JPM | 24,15 | 24,40 | 23,75 | 24,23 | 9.69M |
| Wal-Mart Stores | WMT | 52,10 | 52,60 | 51,52 | 52,42 | 8.71M |
| HP Inc. | HPQ | 15,70 | 15,89 | 15,48 | 15,62 | 8.64M |
| Walt Disney & Co. | DIS | 17,02 | 17,25 | 16,95 | 17,11 | 8.34M |
| Abbott Laboratories | ABT | 37,62 | 38,96 | 37,57 | 38,91 | 8.2M |
| Comcast | CMCSA | 28,88 | 29,42 | 28,60 | 29,25 | 7.89M |
| International Business Machines | IBM | 78,50 | 79,56 | 78,12 | 78,73 | 7.86M |
| Johnson & Johnson | JNJ | 57,87 | 58,60 | 57,68 | 58,42 | 7.79M |
| Bristol-Myers Squibb | BMY | 21,32 | 21,85 | 21,30 | 21,85 | 7M |
| Verizon Communications | VZ | 35,34 | 36,35 | 35,34 | 36,05 | 6.95M |
| Coca-Cola | KO | 40,50 | 40,58 | 39,88 | 40,39 | 6.93M |
| McDonald's | MCD | 14,60 | 14,63 | 14,01 | 14,05 | 6.65M |
| Wells Fargo & Co. | WFC | 45,15 | 46,40 | 45,01 | 46,30 | 6.2M |
| Boeing | BA | 25,37 | 25,96 | 25,20 | 25,67 | 5.67M |
| Pepsico | PEP | 40,00 | 40,34 | 39,86 | 39,98 | 5.13M |
| Merck | MRK | 55,10 | 55,80 | 54,78 | 55,60 | 5.07M |
| Procter & Gamble | PG | 89,05 | 90,00 | 88,71 | 89,52 | 4.32M |
| Gilead Sciences | GILD | 42,00 | 42,64 | 41,86 | 42,64 | 3.58M |
| Schlumberger | SLB | 38,10 | 38,99 | 37,95 | 38,75 | 3.41M |
| 3M | MMM | 130,04 | 131,64 | 129,60 | 130,84 | 2.97M |
| Chevron | CVX | 64,81 | 65,72 | 64,75 | 65,49 | 2.79M |
| UnitedHealth Group | UNH | 91,67 | 92,15 | 89,50 | 91,28 | 2.78M |
| Apple | AAPL | 14,20 | 14,31 | 14,07 | 14,16 | 2.76M |
| United Technologies | UTX | 58,45 | 59,40 | 57,88 | 58,88 | 2.75M |
| ConocoPhillips | COP | 53,80 | 54,25 | 53,55 | 54,02 | 2.72M |
| Union Pacific | UNP | 54,80 | 55,90 | 54,18 | 55,90 | 1.2M |
| Berkshire Hathaway | BRK.B | 2167,00 | 2188,00 | 2141,00 | 2188,00 | 8.5K |
Exchange Rates of April 1st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,180 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,472 CAD | 1 CAD = 0,679 USD |
| US Dollar | Swiss Franc | 1 USD = 1,356 CHF | 1 CHF = 0,737 USD |
| Euro | Japanese Yen | 1 EUR = 128,750 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,690 GBP | 1 GBP = 1,448 EUR |
| Euro | Australian Dollar | 1 EUR = 1,806 AUD | 1 AUD = 0,554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,603 CAD | 1 CAD = 0,624 EUR |
| Euro | Swiss Franc | 1 EUR = 1,478 CHF | 1 CHF = 0,677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,150 CHF | 1 CHF = 0,870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,611 AUD | 1 AUD = 0,383 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,323 CAD | 1 CAD = 0,430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,141 CHF | 1 CHF = 0,467 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,890 CAD | 1 CAD = 1,124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,819 CHF | 1 CHF = 1,221 AUD |
See what else happened on April 1st, 2003