Financial news on April 1st, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,0413,1112,8012,9878.3M
Oracle Corp.ORCL10,8810,9110,6510,7650.5M
MicrosoftMSFT24,4624,7024,2524,3549.8M
IntelINTC16,3816,6516,2816,4246M
AltriaMO28,3029,5027,7528,1040.2M
General ElectricGE25,5526,3225,5026,1321.4M
PfizerPFE31,2731,9831,2731,8918.3M
AT&T Inc.T20,5021,7020,4021,3818.3M
ExxonMobilXOM35,2535,8535,1335,6511.6M
Home DepotHD24,6124,7923,9824,7910.4M
AmgenAMGN57,9258,9057,8058,529.86M
AmazonAMZN25,5525,5925,0625,549.77M
JPMorgan ChaseJPM24,1524,4023,7524,239.69M
Wal-Mart StoresWMT52,1052,6051,5252,428.71M
HP Inc.HPQ15,7015,8915,4815,628.64M
Walt Disney & Co.DIS17,0217,2516,9517,118.34M
Abbott LaboratoriesABT37,6238,9637,5738,918.2M
ComcastCMCSA28,8829,4228,6029,257.89M
International Business MachinesIBM78,5079,5678,1278,737.86M
Johnson & JohnsonJNJ57,8758,6057,6858,427.79M
Bristol-Myers SquibbBMY21,3221,8521,3021,857M
Verizon CommunicationsVZ35,3436,3535,3436,056.95M
Coca-ColaKO40,5040,5839,8840,396.93M
McDonald'sMCD14,6014,6314,0114,056.65M
Wells Fargo & Co.WFC45,1546,4045,0146,306.2M
BoeingBA25,3725,9625,2025,675.67M
PepsicoPEP40,0040,3439,8639,985.13M
MerckMRK55,1055,8054,7855,605.07M
Procter & GamblePG89,0590,0088,7189,524.32M
Gilead SciencesGILD42,0042,6441,8642,643.58M
SchlumbergerSLB38,1038,9937,9538,753.41M
3MMMM130,04131,64129,60130,842.97M
ChevronCVX64,8165,7264,7565,492.79M
UnitedHealth GroupUNH91,6792,1589,5091,282.78M
AppleAAPL14,2014,3114,0714,162.76M
United TechnologiesUTX58,4559,4057,8858,882.75M
ConocoPhillipsCOP53,8054,2553,5554,022.72M
Union PacificUNP54,8055,9054,1855,901.2M
Berkshire HathawayBRK.B2167,002188,002141,002188,008.5K
Exchange Rates of April 1st, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,180 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,472 CAD1 CAD = 0,679 USD
US DollarSwiss Franc1 USD = 1,356 CHF1 CHF = 0,737 USD
EuroJapanese Yen1 EUR = 128,750 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,448 EUR
EuroAustralian Dollar1 EUR = 1,806 AUD1 AUD = 0,554 EUR
EuroCanadian Dollar1 EUR = 1,603 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,478 CHF1 CHF = 0,677 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,611 AUD1 AUD = 0,383 GBP
Pound SterlingCanadian Dollar1 GBP = 2,323 CAD1 CAD = 0,430 GBP
Pound SterlingSwiss Franc1 GBP = 2,141 CHF1 CHF = 0,467 GBP
Australian DollarCanadian Dollar1 AUD = 0,890 CAD1 CAD = 1,124 AUD
Australian DollarSwiss Franc1 AUD = 0,819 CHF1 CHF = 1,221 AUD

See what else happened on April 1st, 2003