Financial news on April 1st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.04 | 13.11 | 12.80 | 12.98 | 78.3M |
| Oracle Corp. | ORCL | 10.88 | 10.91 | 10.65 | 10.76 | 50.5M |
| Microsoft | MSFT | 24.46 | 24.70 | 24.25 | 24.35 | 49.8M |
| Intel | INTC | 16.38 | 16.65 | 16.28 | 16.42 | 46M |
| Altria | MO | 28.30 | 29.50 | 27.75 | 28.10 | 40.2M |
| General Electric | GE | 25.55 | 26.32 | 25.50 | 26.13 | 21.4M |
| Pfizer | PFE | 31.27 | 31.98 | 31.27 | 31.89 | 18.3M |
| AT&T Inc. | T | 20.50 | 21.70 | 20.40 | 21.38 | 18.3M |
| ExxonMobil | XOM | 35.25 | 35.85 | 35.13 | 35.65 | 11.6M |
| Home Depot | HD | 24.61 | 24.79 | 23.98 | 24.79 | 10.4M |
| Amgen | AMGN | 57.92 | 58.90 | 57.80 | 58.52 | 9.86M |
| Amazon | AMZN | 25.55 | 25.59 | 25.06 | 25.54 | 9.77M |
| JPMorgan Chase | JPM | 24.15 | 24.40 | 23.75 | 24.23 | 9.69M |
| Wal-Mart Stores | WMT | 52.10 | 52.60 | 51.52 | 52.42 | 8.71M |
| HP Inc. | HPQ | 15.70 | 15.89 | 15.48 | 15.62 | 8.64M |
| Walt Disney & Co. | DIS | 17.02 | 17.25 | 16.95 | 17.11 | 8.34M |
| Abbott Laboratories | ABT | 37.62 | 38.96 | 37.57 | 38.91 | 8.2M |
| Comcast | CMCSA | 28.88 | 29.42 | 28.60 | 29.25 | 7.89M |
| International Business Machines | IBM | 78.50 | 79.56 | 78.12 | 78.73 | 7.86M |
| Johnson & Johnson | JNJ | 57.87 | 58.60 | 57.68 | 58.42 | 7.79M |
| Bristol-Myers Squibb | BMY | 21.32 | 21.85 | 21.30 | 21.85 | 7M |
| Verizon Communications | VZ | 35.34 | 36.35 | 35.34 | 36.05 | 6.95M |
| Coca-Cola | KO | 40.50 | 40.58 | 39.88 | 40.39 | 6.93M |
| McDonald's | MCD | 14.60 | 14.63 | 14.01 | 14.05 | 6.65M |
| Wells Fargo & Co. | WFC | 45.15 | 46.40 | 45.01 | 46.30 | 6.2M |
| Boeing | BA | 25.37 | 25.96 | 25.20 | 25.67 | 5.67M |
| Pepsico | PEP | 40.00 | 40.34 | 39.86 | 39.98 | 5.13M |
| Merck | MRK | 55.10 | 55.80 | 54.78 | 55.60 | 5.07M |
| Procter & Gamble | PG | 89.05 | 90.00 | 88.71 | 89.52 | 4.32M |
| Gilead Sciences | GILD | 42.00 | 42.64 | 41.86 | 42.64 | 3.58M |
| Schlumberger | SLB | 38.10 | 38.99 | 37.95 | 38.75 | 3.41M |
| 3M | MMM | 130.04 | 131.64 | 129.60 | 130.84 | 2.97M |
| Chevron | CVX | 64.81 | 65.72 | 64.75 | 65.49 | 2.79M |
| UnitedHealth Group | UNH | 91.67 | 92.15 | 89.50 | 91.28 | 2.78M |
| Apple | AAPL | 14.20 | 14.31 | 14.07 | 14.16 | 2.76M |
| United Technologies | UTX | 58.45 | 59.40 | 57.88 | 58.88 | 2.75M |
| ConocoPhillips | COP | 53.80 | 54.25 | 53.55 | 54.02 | 2.72M |
| Union Pacific | UNP | 54.80 | 55.90 | 54.18 | 55.90 | 1.2M |
| Berkshire Hathaway | BRK.B | 2167.00 | 2188.00 | 2141.00 | 2188.00 | 8.5K |
Exchange Rates of April 1st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.472 CAD | 1 CAD = 0.679 USD |
| US Dollar | Swiss Franc | 1 USD = 1.356 CHF | 1 CHF = 0.737 USD |
| Euro | Japanese Yen | 1 EUR = 128.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.806 AUD | 1 AUD = 0.554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.478 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.611 AUD | 1 AUD = 0.383 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.323 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.141 CHF | 1 CHF = 0.467 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on April 1st, 2003