Financial news on June 01, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18,82 18,99 18,41 18,54 60.9M
Microsoft MSFT 28,76 28,96 28,44 28,45 56.6M
Wells Fargo & Co. WFC 31,40 31,46 30,00 30,16 50.5M
JPMorgan Chase JPM 32,41 32,65 31,77 31,93 50.5M
Cisco Systems CSCO 16,08 16,15 15,94 15,96 48.5M
Pfizer PFE 21,76 21,80 21,44 21,64 43.6M
Facebook FB 28,89 29,15 27,39 27,72 41.9M
Intel INTC 25,40 25,71 25,12 25,14 40.2M
HP Inc. HPQ 21,87 22,00 21,20 21,25 31.3M
Oracle Corp. ORCL 25,98 26,28 25,90 26,00 30.7M
General Motors GM 21,65 23,34 21,45 22,01 29.6M
AT&T Inc. T 34,10 34,21 33,78 33,90 29.1M
ExxonMobil XOM 77,87 78,56 77,47 77,92 22.9M
Comcast CMCSA 28,57 28,84 28,34 28,63 20.7M
Apple AAPL 569,16 572,65 560,52 560,99 18.6M
Abbott Laboratories ABT 61,15 61,53 60,36 60,52 17.1M
Altria MO 31,95 32,09 31,58 31,69 16.5M
ConocoPhillips COP 51,40 51,64 50,89 51,19 16.2M
Wal-Mart Stores WMT 65,43 65,88 65,13 65,55 15.3M
Walt Disney & Co. DIS 45,15 45,35 44,34 44,40 14.9M
Verizon Communications VZ 41,52 41,68 40,95 41,03 14.4M
Merck MRK 37,18 37,49 37,02 37,18 13.4M
Procter & Gamble PG 61,76 61,94 61,20 61,55 12.7M
Home Depot HD 48,85 49,25 47,92 47,96 12.6M
Bristol-Myers Squibb BMY 32,87 33,34 32,83 33,33 12.4M
Schlumberger SLB 61,63 62,70 60,87 62,07 12.2M
Johnson & Johnson JNJ 62,04 62,31 61,71 61,78 12.1M
McDonald's MCD 87,47 88,13 86,50 86,71 10.8M
Pepsico PEP 67,02 67,61 66,87 67,51 10.5M
Coca-Cola KO 73,99 74,45 73,01 73,09 10.4M
Chevron CVX 96,65 97,29 96,02 96,41 9.24M
Berkshire Hathaway BRK.B 78,33 79,39 78,33 79,02 6.87M
Alphabet GOOGL 571,79 572,65 568,35 570,98 6.11M
UnitedHealth Group UNH 55,22 55,90 54,94 55,04 5.7M
Gilead Sciences GILD 49,40 49,60 48,36 48,67 5.63M
Boeing BA 68,67 68,88 67,14 67,24 5.59M
International Business Machines IBM 190,12 191,72 188,60 189,08 5.21M
United Technologies UTX 72,71 73,28 71,78 72,02 4.86M
Visa V 113,64 114,89 111,94 112,25 4.66M
Amgen AMGN 69,01 69,55 67,61 67,75 4.18M
Amazon AMZN 208,44 211,23 207,30 208,22 3.95M
3M MMM 83,05 83,98 82,72 82,85 3.54M
Union Pacific UNP 109,70 110,53 108,01 108,11 3.06M
Exchange Rates of June 01, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,950 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,041 CAD 1 CAD = 0,961 USD
US Dollar Swiss Franc 1 USD = 0,966 CHF 1 CHF = 1,035 USD
US Dollar Chinese Yuan 1 USD = 6,370 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 96,950 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,809 GBP 1 GBP = 1,236 EUR
Euro Australian Dollar 1 EUR = 1,282 AUD 1 AUD = 0,780 EUR
Euro Canadian Dollar 1 EUR = 1,294 CAD 1 CAD = 0,773 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,920 CNY 1 CNY = 0,126 EUR
Japanese Yen Pound Sterling 1 JPY = 0,834 GBP 1 GBP = 1,199 JPY
Japanese Yen Australian Dollar 1 JPY = 1,321 AUD 1 AUD = 0,757 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,334 CAD 1 CAD = 0,750 JPY
Japanese Yen Swiss Franc 1 JPY = 1,238 CHF 1 CHF = 0,808 JPY
Pound Sterling Australian Dollar 1 GBP = 1,584 AUD 1 AUD = 0,631 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,599 CAD 1 CAD = 0,625 GBP
Pound Sterling Swiss Franc 1 GBP = 1,484 CHF 1 CHF = 0,674 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,786 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,009 CAD 1 CAD = 0,991 AUD
Australian Dollar Swiss Franc 1 AUD = 0,936 CHF 1 CHF = 1,068 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,178 CNY 1 CNY = 0,162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,927 CHF 1 CHF = 1,079 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,122 CNY 1 CNY = 0,163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,593 CNY 1 CNY = 0,152 CHF

See what else happened on June 01, 2012