Financial news on June 1st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.82 | 18.99 | 18.41 | 18.54 | 60.9M |
| Microsoft | MSFT | 28.76 | 28.96 | 28.44 | 28.45 | 56.6M |
| Wells Fargo & Co. | WFC | 31.40 | 31.46 | 30.00 | 30.16 | 50.5M |
| JPMorgan Chase | JPM | 32.41 | 32.65 | 31.77 | 31.93 | 50.5M |
| Cisco Systems | CSCO | 16.08 | 16.15 | 15.94 | 15.96 | 48.5M |
| Pfizer | PFE | 21.76 | 21.80 | 21.44 | 21.64 | 43.6M |
| FB | 28.89 | 29.15 | 27.39 | 27.72 | 41.9M | |
| Intel | INTC | 25.40 | 25.71 | 25.12 | 25.14 | 40.2M |
| HP Inc. | HPQ | 21.87 | 22.00 | 21.20 | 21.25 | 31.3M |
| Oracle Corp. | ORCL | 25.98 | 26.28 | 25.90 | 26.00 | 30.7M |
| General Motors | GM | 21.65 | 23.34 | 21.45 | 22.01 | 29.6M |
| AT&T Inc. | T | 34.10 | 34.21 | 33.78 | 33.90 | 29.1M |
| ExxonMobil | XOM | 77.87 | 78.56 | 77.47 | 77.92 | 22.9M |
| Comcast | CMCSA | 28.57 | 28.84 | 28.34 | 28.63 | 20.7M |
| Apple | AAPL | 569.16 | 572.65 | 560.52 | 560.99 | 18.6M |
| Abbott Laboratories | ABT | 61.15 | 61.53 | 60.36 | 60.52 | 17.1M |
| Altria | MO | 31.95 | 32.09 | 31.58 | 31.69 | 16.5M |
| ConocoPhillips | COP | 51.40 | 51.64 | 50.89 | 51.19 | 16.2M |
| Wal-Mart Stores | WMT | 65.43 | 65.88 | 65.13 | 65.55 | 15.3M |
| Walt Disney & Co. | DIS | 45.15 | 45.35 | 44.34 | 44.40 | 14.9M |
| Verizon Communications | VZ | 41.52 | 41.68 | 40.95 | 41.03 | 14.4M |
| Merck | MRK | 37.18 | 37.49 | 37.02 | 37.18 | 13.4M |
| Procter & Gamble | PG | 61.76 | 61.94 | 61.20 | 61.55 | 12.7M |
| Home Depot | HD | 48.85 | 49.25 | 47.92 | 47.96 | 12.6M |
| Bristol-Myers Squibb | BMY | 32.87 | 33.34 | 32.83 | 33.33 | 12.4M |
| Schlumberger | SLB | 61.63 | 62.70 | 60.87 | 62.07 | 12.2M |
| Johnson & Johnson | JNJ | 62.04 | 62.31 | 61.71 | 61.78 | 12.1M |
| McDonald's | MCD | 87.47 | 88.13 | 86.50 | 86.71 | 10.8M |
| Pepsico | PEP | 67.02 | 67.61 | 66.87 | 67.51 | 10.5M |
| Coca-Cola | KO | 73.99 | 74.45 | 73.01 | 73.09 | 10.4M |
| Chevron | CVX | 96.65 | 97.29 | 96.02 | 96.41 | 9.24M |
| Berkshire Hathaway | BRK.B | 78.33 | 79.39 | 78.33 | 79.02 | 6.87M |
| Alphabet | GOOGL | 571.79 | 572.65 | 568.35 | 570.98 | 6.11M |
| UnitedHealth Group | UNH | 55.22 | 55.90 | 54.94 | 55.04 | 5.7M |
| Gilead Sciences | GILD | 49.40 | 49.60 | 48.36 | 48.67 | 5.63M |
| Boeing | BA | 68.67 | 68.88 | 67.14 | 67.24 | 5.59M |
| International Business Machines | IBM | 190.12 | 191.72 | 188.60 | 189.08 | 5.21M |
| United Technologies | UTX | 72.71 | 73.28 | 71.78 | 72.02 | 4.86M |
| Visa | V | 113.64 | 114.89 | 111.94 | 112.25 | 4.66M |
| Amgen | AMGN | 69.01 | 69.55 | 67.61 | 67.75 | 4.18M |
| Amazon | AMZN | 208.44 | 211.23 | 207.30 | 208.22 | 3.95M |
| 3M | MMM | 83.05 | 83.98 | 82.72 | 82.85 | 3.54M |
| Union Pacific | UNP | 109.70 | 110.53 | 108.01 | 108.11 | 3.06M |
Exchange Rates of June 1st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.950 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.041 CAD | 1 CAD = 0.961 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.370 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.950 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
| Euro | Australian Dollar | 1 EUR = 1.282 AUD | 1 AUD = 0.780 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.294 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.920 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.834 GBP | 1 GBP = 1.199 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.321 AUD | 1 AUD = 0.757 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.334 CAD | 1 CAD = 0.750 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.238 CHF | 1 CHF = 0.808 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.584 AUD | 1 AUD = 0.631 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.484 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.786 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.178 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.927 CHF | 1 CHF = 1.079 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.122 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.593 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 1st, 2012