Financial news on June 01, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18,8218,9918,4118,5460.9M
MicrosoftMSFT28,7628,9628,4428,4556.6M
Wells Fargo & Co.WFC31,4031,4630,0030,1650.5M
JPMorgan ChaseJPM32,4132,6531,7731,9350.5M
Cisco SystemsCSCO16,0816,1515,9415,9648.5M
PfizerPFE21,7621,8021,4421,6443.6M
FacebookFB28,8929,1527,3927,7241.9M
IntelINTC25,4025,7125,1225,1440.2M
HP Inc.HPQ21,8722,0021,2021,2531.3M
Oracle Corp.ORCL25,9826,2825,9026,0030.7M
General MotorsGM21,6523,3421,4522,0129.6M
AT&T Inc.T34,1034,2133,7833,9029.1M
ExxonMobilXOM77,8778,5677,4777,9222.9M
ComcastCMCSA28,5728,8428,3428,6320.7M
AppleAAPL569,16572,65560,52560,9918.6M
Abbott LaboratoriesABT61,1561,5360,3660,5217.1M
AltriaMO31,9532,0931,5831,6916.5M
ConocoPhillipsCOP51,4051,6450,8951,1916.2M
Wal-Mart StoresWMT65,4365,8865,1365,5515.3M
Walt Disney & Co.DIS45,1545,3544,3444,4014.9M
Verizon CommunicationsVZ41,5241,6840,9541,0314.4M
MerckMRK37,1837,4937,0237,1813.4M
Procter & GamblePG61,7661,9461,2061,5512.7M
Home DepotHD48,8549,2547,9247,9612.6M
Bristol-Myers SquibbBMY32,8733,3432,8333,3312.4M
SchlumbergerSLB61,6362,7060,8762,0712.2M
Johnson & JohnsonJNJ62,0462,3161,7161,7812.1M
McDonald'sMCD87,4788,1386,5086,7110.8M
PepsicoPEP67,0267,6166,8767,5110.5M
Coca-ColaKO73,9974,4573,0173,0910.4M
ChevronCVX96,6597,2996,0296,419.24M
Berkshire HathawayBRK.B78,3379,3978,3379,026.87M
AlphabetGOOGL571,79572,65568,35570,986.11M
UnitedHealth GroupUNH55,2255,9054,9455,045.7M
Gilead SciencesGILD49,4049,6048,3648,675.63M
BoeingBA68,6768,8867,1467,245.59M
International Business MachinesIBM190,12191,72188,60189,085.21M
United TechnologiesUTX72,7173,2871,7872,024.86M
VisaV113,64114,89111,94112,254.66M
AmgenAMGN69,0169,5567,6167,754.18M
AmazonAMZN208,44211,23207,30208,223.95M
3MMMM83,0583,9882,7282,853.54M
Union PacificUNP109,70110,53108,01108,113.06M
Exchange Rates of June 01, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,950 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,041 CAD1 CAD = 0,961 USD
US DollarSwiss Franc1 USD = 0,966 CHF1 CHF = 1,035 USD
US DollarChinese Yuan1 USD = 6,370 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 96,950 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,809 GBP1 GBP = 1,236 EUR
EuroAustralian Dollar1 EUR = 1,282 AUD1 AUD = 0,780 EUR
EuroCanadian Dollar1 EUR = 1,294 CAD1 CAD = 0,773 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,920 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,834 GBP1 GBP = 1,199 JPY
Japanese YenAustralian Dollar1 JPY = 1,321 AUD1 AUD = 0,757 JPY
Japanese YenCanadian Dollar1 JPY = 1,334 CAD1 CAD = 0,750 JPY
Japanese YenSwiss Franc1 JPY = 1,238 CHF1 CHF = 0,808 JPY
Pound SterlingAustralian Dollar1 GBP = 1,584 AUD1 AUD = 0,631 GBP
Pound SterlingCanadian Dollar1 GBP = 1,599 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,484 CHF1 CHF = 0,674 GBP
Pound SterlingChinese Yuan1 GBP = 9,786 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 1,009 CAD1 CAD = 0,991 AUD
Australian DollarSwiss Franc1 AUD = 0,936 CHF1 CHF = 1,068 AUD
Australian DollarChinese Yuan1 AUD = 6,178 CNY1 CNY = 0,162 AUD
Canadian DollarSwiss Franc1 CAD = 0,927 CHF1 CHF = 1,079 CAD
Canadian DollarChinese Yuan1 CAD = 6,122 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,593 CNY1 CNY = 0,152 CHF

See what else happened on June 01, 2012