Financial news on March 01, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.9332.3931.8532.2977.3M
PfizerPFE21.0721.6521.0521.4947.6M
JPMorgan ChaseJPM39.5140.4539.4740.3744.4M
Cisco SystemsCSCO19.9119.9619.7419.8843.1M
IntelINTC27.0627.1426.7126.8639.4M
Oracle Corp.ORCL29.4029.9729.2329.8332.9M
Wells Fargo & Co.WFC31.5631.7531.3131.5427.2M
HP Inc.HPQ25.3525.6525.1925.2525.2M
AppleAAPL548.17548.21538.77544.4724.4M
AT&T Inc.T30.5430.6630.1530.6321.6M
MerckMRK38.1538.1637.6637.7918.1M
Wal-Mart StoresWMT59.3659.4258.6458.8216.3M
Abbott LaboratoriesABT56.6057.4256.5857.3213.6M
ComcastCMCSA29.4129.6429.2929.4513.1M
ExxonMobilXOM86.4787.1886.4186.8312.6M
ConocoPhillipsCOP77.1178.2477.0178.2212.2M
Bristol-Myers SquibbBMY32.0532.6932.0532.6412M
Procter & GamblePG67.4467.6966.4666.6612M
Verizon CommunicationsVZ38.1238.5038.0638.4311.6M
AltriaMO30.1730.2029.9130.029.72M
General MotorsGM26.1926.8026.1526.478.89M
Johnson & JohnsonJNJ65.1165.2664.6464.838.81M
Gilead SciencesGILD45.9046.6645.7646.618.26M
Walt Disney & Co.DIS42.1342.5442.1342.398M
Home DepotHD47.5347.8947.2947.467.94M
PepsicoPEP63.0563.0562.4462.557.66M
Coca-ColaKO69.8769.9669.3969.607.65M
General ElectricGE19.1419.1919.0319.126.5M
SchlumbergerSLB78.1478.8977.4078.376.12M
ChevronCVX109.17110.14109.10109.765.98M
AmazonAMZN179.89180.49176.58180.044.94M
AmgenAMGN68.2168.2167.4067.594.77M
AlphabetGOOGL622.26625.70618.15622.404.47M
UnitedHealth GroupUNH55.7556.1055.5955.994.26M
McDonald'sMCD99.2899.6899.1499.254.09M
United TechnologiesUTX83.8684.4483.6784.164.04M
Berkshire HathawayBRK.B78.6478.9278.4478.783.89M
International Business MachinesIBM197.23198.47196.93197.533.56M
BoeingBA74.9675.6374.8675.083.34M
Union PacificUNP110.39112.00109.95111.533.28M
VisaV117.45117.99116.55117.182.79M
3MMMM87.7288.2287.1787.492.53M
Exchange Rates of March 01, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.100 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.906 CHF1 CHF = 1.104 USD
US DollarChinese Yuan1 USD = 6.300 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 107.960 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.199 EUR
EuroAustralian Dollar1 EUR = 1.231 AUD1 AUD = 0.812 EUR
EuroCanadian Dollar1 EUR = 1.312 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.386 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.772 GBP1 GBP = 1.295 JPY
Japanese YenAustralian Dollar1 JPY = 1.140 AUD1 AUD = 0.877 JPY
Japanese YenCanadian Dollar1 JPY = 1.215 CAD1 CAD = 0.823 JPY
Japanese YenSwiss Franc1 JPY = 1.117 CHF1 CHF = 0.895 JPY
Pound SterlingAustralian Dollar1 GBP = 1.476 AUD1 AUD = 0.678 GBP
Pound SterlingCanadian Dollar1 GBP = 1.573 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.445 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 10.050 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.065 CAD1 CAD = 0.939 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.022 AUD
Australian DollarChinese Yuan1 AUD = 6.810 CNY1 CNY = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.089 CAD
Canadian DollarChinese Yuan1 CAD = 6.390 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.952 CNY1 CNY = 0.144 CHF

See what else happened on March 01, 2012