Financial news on March 01, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31.93 32.39 31.85 32.29 77.3M
Pfizer PFE 21.07 21.65 21.05 21.49 47.6M
JPMorgan Chase JPM 39.51 40.45 39.47 40.37 44.4M
Cisco Systems CSCO 19.91 19.96 19.74 19.88 43.1M
Intel INTC 27.06 27.14 26.71 26.86 39.4M
Oracle Corp. ORCL 29.40 29.97 29.23 29.83 32.9M
Wells Fargo & Co. WFC 31.56 31.75 31.31 31.54 27.2M
HP Inc. HPQ 25.35 25.65 25.19 25.25 25.2M
Apple AAPL 548.17 548.21 538.77 544.47 24.4M
AT&T Inc. T 30.54 30.66 30.15 30.63 21.6M
Merck MRK 38.15 38.16 37.66 37.79 18.1M
Wal-Mart Stores WMT 59.36 59.42 58.64 58.82 16.3M
Abbott Laboratories ABT 56.60 57.42 56.58 57.32 13.6M
Comcast CMCSA 29.41 29.64 29.29 29.45 13.1M
ExxonMobil XOM 86.47 87.18 86.41 86.83 12.6M
ConocoPhillips COP 77.11 78.24 77.01 78.22 12.2M
Bristol-Myers Squibb BMY 32.05 32.69 32.05 32.64 12M
Procter & Gamble PG 67.44 67.69 66.46 66.66 12M
Verizon Communications VZ 38.12 38.50 38.06 38.43 11.6M
Altria MO 30.17 30.20 29.91 30.02 9.72M
General Motors GM 26.19 26.80 26.15 26.47 8.89M
Johnson & Johnson JNJ 65.11 65.26 64.64 64.83 8.81M
Gilead Sciences GILD 45.90 46.66 45.76 46.61 8.26M
Walt Disney & Co. DIS 42.13 42.54 42.13 42.39 8M
Home Depot HD 47.53 47.89 47.29 47.46 7.94M
Pepsico PEP 63.05 63.05 62.44 62.55 7.66M
Coca-Cola KO 69.87 69.96 69.39 69.60 7.65M
General Electric GE 19.14 19.19 19.03 19.12 6.5M
Schlumberger SLB 78.14 78.89 77.40 78.37 6.12M
Chevron CVX 109.17 110.14 109.10 109.76 5.98M
Amazon AMZN 179.89 180.49 176.58 180.04 4.94M
Amgen AMGN 68.21 68.21 67.40 67.59 4.77M
Alphabet GOOGL 622.26 625.70 618.15 622.40 4.47M
UnitedHealth Group UNH 55.75 56.10 55.59 55.99 4.26M
McDonald's MCD 99.28 99.68 99.14 99.25 4.09M
United Technologies UTX 83.86 84.44 83.67 84.16 4.04M
Berkshire Hathaway BRK.B 78.64 78.92 78.44 78.78 3.89M
International Business Machines IBM 197.23 198.47 196.93 197.53 3.56M
Boeing BA 74.96 75.63 74.86 75.08 3.34M
Union Pacific UNP 110.39 112.00 109.95 111.53 3.28M
Visa V 117.45 117.99 116.55 117.18 2.79M
3M MMM 87.72 88.22 87.17 87.49 2.53M
Exchange Rates of March 01, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.100 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 0.906 CHF 1 CHF = 1.104 USD
US Dollar Chinese Yuan 1 USD = 6.300 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 107.960 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.199 EUR
Euro Australian Dollar 1 EUR = 1.231 AUD 1 AUD = 0.812 EUR
Euro Canadian Dollar 1 EUR = 1.312 CAD 1 CAD = 0.762 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.386 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.772 GBP 1 GBP = 1.295 JPY
Japanese Yen Australian Dollar 1 JPY = 1.140 AUD 1 AUD = 0.877 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.215 CAD 1 CAD = 0.823 JPY
Japanese Yen Swiss Franc 1 JPY = 1.117 CHF 1 CHF = 0.895 JPY
Pound Sterling Australian Dollar 1 GBP = 1.476 AUD 1 AUD = 0.678 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.573 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.445 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.050 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.065 CAD 1 CAD = 0.939 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.022 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.810 CNY 1 CNY = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.919 CHF 1 CHF = 1.089 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.390 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.952 CNY 1 CNY = 0.144 CHF

See what else happened on March 01, 2012