Financial news on March 1st, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 31.93 | 32.39 | 31.85 | 32.29 | 77.3M |
Pfizer | PFE | 21.07 | 21.65 | 21.05 | 21.49 | 47.6M |
JPMorgan Chase | JPM | 39.51 | 40.45 | 39.47 | 40.37 | 44.4M |
Cisco Systems | CSCO | 19.91 | 19.96 | 19.74 | 19.88 | 43.1M |
Intel | INTC | 27.06 | 27.14 | 26.71 | 26.86 | 39.4M |
Oracle Corp. | ORCL | 29.40 | 29.97 | 29.23 | 29.83 | 32.9M |
Wells Fargo & Co. | WFC | 31.56 | 31.75 | 31.31 | 31.54 | 27.2M |
HP Inc. | HPQ | 25.35 | 25.65 | 25.19 | 25.25 | 25.2M |
Apple | AAPL | 548.17 | 548.21 | 538.77 | 544.47 | 24.4M |
AT&T Inc. | T | 30.54 | 30.66 | 30.15 | 30.63 | 21.6M |
Merck | MRK | 38.15 | 38.16 | 37.66 | 37.79 | 18.1M |
Wal-Mart Stores | WMT | 59.36 | 59.42 | 58.64 | 58.82 | 16.3M |
Abbott Laboratories | ABT | 56.60 | 57.42 | 56.58 | 57.32 | 13.6M |
Comcast | CMCSA | 29.41 | 29.64 | 29.29 | 29.45 | 13.1M |
ExxonMobil | XOM | 86.47 | 87.18 | 86.41 | 86.83 | 12.6M |
ConocoPhillips | COP | 77.11 | 78.24 | 77.01 | 78.22 | 12.2M |
Bristol-Myers Squibb | BMY | 32.05 | 32.69 | 32.05 | 32.64 | 12M |
Procter & Gamble | PG | 67.44 | 67.69 | 66.46 | 66.66 | 12M |
Verizon Communications | VZ | 38.12 | 38.50 | 38.06 | 38.43 | 11.6M |
Altria | MO | 30.17 | 30.20 | 29.91 | 30.02 | 9.72M |
General Motors | GM | 26.19 | 26.80 | 26.15 | 26.47 | 8.89M |
Johnson & Johnson | JNJ | 65.11 | 65.26 | 64.64 | 64.83 | 8.81M |
Gilead Sciences | GILD | 45.90 | 46.66 | 45.76 | 46.61 | 8.26M |
Walt Disney & Co. | DIS | 42.13 | 42.54 | 42.13 | 42.39 | 8M |
Home Depot | HD | 47.53 | 47.89 | 47.29 | 47.46 | 7.94M |
Pepsico | PEP | 63.05 | 63.05 | 62.44 | 62.55 | 7.66M |
Coca-Cola | KO | 69.87 | 69.96 | 69.39 | 69.60 | 7.65M |
General Electric | GE | 19.14 | 19.19 | 19.03 | 19.12 | 6.5M |
Schlumberger | SLB | 78.14 | 78.89 | 77.40 | 78.37 | 6.12M |
Chevron | CVX | 109.17 | 110.14 | 109.10 | 109.76 | 5.98M |
Amazon | AMZN | 179.89 | 180.49 | 176.58 | 180.04 | 4.94M |
Amgen | AMGN | 68.21 | 68.21 | 67.40 | 67.59 | 4.77M |
Alphabet | GOOGL | 622.26 | 625.70 | 618.15 | 622.40 | 4.47M |
UnitedHealth Group | UNH | 55.75 | 56.10 | 55.59 | 55.99 | 4.26M |
McDonald's | MCD | 99.28 | 99.68 | 99.14 | 99.25 | 4.09M |
United Technologies | UTX | 83.86 | 84.44 | 83.67 | 84.16 | 4.04M |
Berkshire Hathaway | BRK.B | 78.64 | 78.92 | 78.44 | 78.78 | 3.89M |
International Business Machines | IBM | 197.23 | 198.47 | 196.93 | 197.53 | 3.56M |
Boeing | BA | 74.96 | 75.63 | 74.86 | 75.08 | 3.34M |
Union Pacific | UNP | 110.39 | 112.00 | 109.95 | 111.53 | 3.28M |
Visa | V | 117.45 | 117.99 | 116.55 | 117.18 | 2.79M |
3M | MMM | 87.72 | 88.22 | 87.17 | 87.49 | 2.53M |
Exchange Rates of March 1st, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 81.100 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.015 USD |
US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.104 USD |
US Dollar | Chinese Yuan | 1 USD = 6.300 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 107.960 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
Euro | Australian Dollar | 1 EUR = 1.231 AUD | 1 AUD = 0.812 EUR |
Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 8.386 CNY | 1 CNY = 0.119 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.772 GBP | 1 GBP = 1.295 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.140 AUD | 1 AUD = 0.877 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.215 CAD | 1 CAD = 0.823 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.117 CHF | 1 CHF = 0.895 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.476 AUD | 1 AUD = 0.678 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.050 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.065 CAD | 1 CAD = 0.939 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.022 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.810 CNY | 1 CNY = 0.147 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.089 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.390 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.952 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 1st, 2012