Financial news on May 01, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32,0532,3431,9532,0143.8M
IntelINTC28,4729,0528,3728,9543.3M
PfizerPFE22,6322,9922,5522,7843.2M
General ElectricGE19,5819,9519,4619,8035M
Cisco SystemsCSCO20,1120,1619,9819,9831.8M
AT&T Inc.T32,9333,3332,9333,0628.3M
JPMorgan ChaseJPM43,0044,2442,9643,7926.4M
Wells Fargo & Co.WFC33,5534,3033,4034,0926M
ComcastCMCSA30,2830,8830,2630,6021.8M
AppleAAPL584,90596,76581,23582,1321.8M
Oracle Corp.ORCL29,4529,7829,2929,5720M
HP Inc.HPQ24,7325,4024,7325,1715.6M
ConocoPhillipsCOP55,9256,7455,4656,5115.2M
Verizon CommunicationsVZ40,4440,8440,4040,5615.2M
MerckMRK38,9439,5038,8639,3714.6M
ExxonMobilXOM86,4687,5286,1387,0413.8M
Abbott LaboratoriesABT62,0262,5761,5562,2312.8M
Procter & GamblePG63,3463,7463,2963,5711.9M
General MotorsGM23,0423,4822,6023,3110.2M
Johnson & JohnsonJNJ64,9165,3664,8065,2210.1M
Wal-Mart StoresWMT58,9559,2758,4859,079.92M
Walt Disney & Co.DIS43,1844,0943,1543,799.32M
Home DepotHD51,9352,7551,5852,328.47M
Bristol-Myers SquibbBMY33,5533,7433,3933,528.31M
AltriaMO32,2532,6232,1432,427.81M
Coca-ColaKO76,5477,0076,2876,936.92M
SchlumbergerSLB74,1676,1973,7975,136.78M
AmazonAMZN229,40232,97228,40230,046.75M
PepsicoPEP65,9266,7465,7766,496.59M
Gilead SciencesGILD51,9551,9851,2951,446.19M
ChevronCVX106,74108,79106,39108,276.18M
McDonald'sMCD97,2398,0197,1397,205.3M
UnitedHealth GroupUNH56,2757,3956,1557,134.89M
VisaV123,47125,35123,04123,094.29M
BoeingBA76,5977,8375,8577,254.29M
AlphabetGOOGL603,79611,60600,19604,434M
AmgenAMGN70,8371,2570,6170,693.63M
Berkshire HathawayBRK.B80,4781,4880,4081,463.58M
Union PacificUNP112,71115,70112,70114,813M
International Business MachinesIBM207,18208,93206,71208,002.72M
United TechnologiesUTX81,5082,2480,6781,432.42M
3MMMM89,1389,9588,7489,602.29M
Exchange Rates of May 01, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,080 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,985 CAD1 CAD = 1,015 USD
US DollarSwiss Franc1 USD = 0,908 CHF1 CHF = 1,102 USD
US DollarChinese Yuan1 USD = 6,310 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 106,030 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,816 GBP1 GBP = 1,225 EUR
EuroAustralian Dollar1 EUR = 1,281 AUD1 AUD = 0,781 EUR
EuroCanadian Dollar1 EUR = 1,304 CAD1 CAD = 0,767 EUR
EuroSwiss Franc1 EUR = 1,202 CHF1 CHF = 0,832 EUR
EuroChinese Yuan1 EUR = 8,310 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,770 GBP1 GBP = 1,300 JPY
Japanese YenAustralian Dollar1 JPY = 1,208 AUD1 AUD = 0,828 JPY
Japanese YenCanadian Dollar1 JPY = 1,230 CAD1 CAD = 0,813 JPY
Japanese YenSwiss Franc1 JPY = 1,133 CHF1 CHF = 0,883 JPY
Pound SterlingAustralian Dollar1 GBP = 1,570 AUD1 AUD = 0,637 GBP
Pound SterlingCanadian Dollar1 GBP = 1,598 CAD1 CAD = 0,626 GBP
Pound SterlingSwiss Franc1 GBP = 1,472 CHF1 CHF = 0,679 GBP
Pound SterlingChinese Yuan1 GBP = 10,182 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,018 CAD1 CAD = 0,982 AUD
Australian DollarSwiss Franc1 AUD = 0,938 CHF1 CHF = 1,066 AUD
Australian DollarChinese Yuan1 AUD = 6,524 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,921 CHF1 CHF = 1,086 CAD
Canadian DollarChinese Yuan1 CAD = 6,405 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,915 CNY1 CNY = 0,145 CHF

See what else happened on May 01, 2012