Financial news on May 1st, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 32.05 | 32.34 | 31.95 | 32.01 | 43.8M |
Intel | INTC | 28.47 | 29.05 | 28.37 | 28.95 | 43.3M |
Pfizer | PFE | 22.63 | 22.99 | 22.55 | 22.78 | 43.2M |
General Electric | GE | 19.58 | 19.95 | 19.46 | 19.80 | 35M |
Cisco Systems | CSCO | 20.11 | 20.16 | 19.98 | 19.98 | 31.8M |
AT&T Inc. | T | 32.93 | 33.33 | 32.93 | 33.06 | 28.3M |
JPMorgan Chase | JPM | 43.00 | 44.24 | 42.96 | 43.79 | 26.4M |
Wells Fargo & Co. | WFC | 33.55 | 34.30 | 33.40 | 34.09 | 26M |
Comcast | CMCSA | 30.28 | 30.88 | 30.26 | 30.60 | 21.8M |
Apple | AAPL | 584.90 | 596.76 | 581.23 | 582.13 | 21.8M |
Oracle Corp. | ORCL | 29.45 | 29.78 | 29.29 | 29.57 | 20M |
HP Inc. | HPQ | 24.73 | 25.40 | 24.73 | 25.17 | 15.6M |
ConocoPhillips | COP | 55.92 | 56.74 | 55.46 | 56.51 | 15.2M |
Verizon Communications | VZ | 40.44 | 40.84 | 40.40 | 40.56 | 15.2M |
Merck | MRK | 38.94 | 39.50 | 38.86 | 39.37 | 14.6M |
ExxonMobil | XOM | 86.46 | 87.52 | 86.13 | 87.04 | 13.8M |
Abbott Laboratories | ABT | 62.02 | 62.57 | 61.55 | 62.23 | 12.8M |
Procter & Gamble | PG | 63.34 | 63.74 | 63.29 | 63.57 | 11.9M |
General Motors | GM | 23.04 | 23.48 | 22.60 | 23.31 | 10.2M |
Johnson & Johnson | JNJ | 64.91 | 65.36 | 64.80 | 65.22 | 10.1M |
Wal-Mart Stores | WMT | 58.95 | 59.27 | 58.48 | 59.07 | 9.92M |
Walt Disney & Co. | DIS | 43.18 | 44.09 | 43.15 | 43.79 | 9.32M |
Home Depot | HD | 51.93 | 52.75 | 51.58 | 52.32 | 8.47M |
Bristol-Myers Squibb | BMY | 33.55 | 33.74 | 33.39 | 33.52 | 8.31M |
Altria | MO | 32.25 | 32.62 | 32.14 | 32.42 | 7.81M |
Coca-Cola | KO | 76.54 | 77.00 | 76.28 | 76.93 | 6.92M |
Schlumberger | SLB | 74.16 | 76.19 | 73.79 | 75.13 | 6.78M |
Amazon | AMZN | 229.40 | 232.97 | 228.40 | 230.04 | 6.75M |
Pepsico | PEP | 65.92 | 66.74 | 65.77 | 66.49 | 6.59M |
Gilead Sciences | GILD | 51.95 | 51.98 | 51.29 | 51.44 | 6.19M |
Chevron | CVX | 106.74 | 108.79 | 106.39 | 108.27 | 6.18M |
McDonald's | MCD | 97.23 | 98.01 | 97.13 | 97.20 | 5.3M |
UnitedHealth Group | UNH | 56.27 | 57.39 | 56.15 | 57.13 | 4.89M |
Visa | V | 123.47 | 125.35 | 123.04 | 123.09 | 4.29M |
Boeing | BA | 76.59 | 77.83 | 75.85 | 77.25 | 4.29M |
Alphabet | GOOGL | 603.79 | 611.60 | 600.19 | 604.43 | 4M |
Amgen | AMGN | 70.83 | 71.25 | 70.61 | 70.69 | 3.63M |
Berkshire Hathaway | BRK.B | 80.47 | 81.48 | 80.40 | 81.46 | 3.58M |
Union Pacific | UNP | 112.71 | 115.70 | 112.70 | 114.81 | 3M |
International Business Machines | IBM | 207.18 | 208.93 | 206.71 | 208.00 | 2.72M |
United Technologies | UTX | 81.50 | 82.24 | 80.67 | 81.43 | 2.42M |
3M | MMM | 89.13 | 89.95 | 88.74 | 89.60 | 2.29M |
Exchange Rates of May 1st, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.080 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.102 USD |
US Dollar | Chinese Yuan | 1 USD = 6.310 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 106.030 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.816 GBP | 1 GBP = 1.225 EUR |
Euro | Australian Dollar | 1 EUR = 1.281 AUD | 1 AUD = 0.781 EUR |
Euro | Canadian Dollar | 1 EUR = 1.304 CAD | 1 CAD = 0.767 EUR |
Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
Euro | Chinese Yuan | 1 EUR = 8.310 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.300 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.208 AUD | 1 AUD = 0.828 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.230 CAD | 1 CAD = 0.813 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.133 CHF | 1 CHF = 0.883 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.570 AUD | 1 AUD = 0.637 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.679 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.182 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.524 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.405 CNY | 1 CNY = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.915 CNY | 1 CNY = 0.145 CHF |
See what else happened on May 1st, 2012