Financial news on May 01, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 32.05 32.34 31.95 32.01 43.8M
Intel INTC 28.47 29.05 28.37 28.95 43.3M
Pfizer PFE 22.63 22.99 22.55 22.78 43.2M
General Electric GE 19.58 19.95 19.46 19.80 35M
Cisco Systems CSCO 20.11 20.16 19.98 19.98 31.8M
AT&T Inc. T 32.93 33.33 32.93 33.06 28.3M
JPMorgan Chase JPM 43.00 44.24 42.96 43.79 26.4M
Wells Fargo & Co. WFC 33.55 34.30 33.40 34.09 26M
Comcast CMCSA 30.28 30.88 30.26 30.60 21.8M
Apple AAPL 584.90 596.76 581.23 582.13 21.8M
Oracle Corp. ORCL 29.45 29.78 29.29 29.57 20M
HP Inc. HPQ 24.73 25.40 24.73 25.17 15.6M
ConocoPhillips COP 55.92 56.74 55.46 56.51 15.2M
Verizon Communications VZ 40.44 40.84 40.40 40.56 15.2M
Merck MRK 38.94 39.50 38.86 39.37 14.6M
ExxonMobil XOM 86.46 87.52 86.13 87.04 13.8M
Abbott Laboratories ABT 62.02 62.57 61.55 62.23 12.8M
Procter & Gamble PG 63.34 63.74 63.29 63.57 11.9M
General Motors GM 23.04 23.48 22.60 23.31 10.2M
Johnson & Johnson JNJ 64.91 65.36 64.80 65.22 10.1M
Wal-Mart Stores WMT 58.95 59.27 58.48 59.07 9.92M
Walt Disney & Co. DIS 43.18 44.09 43.15 43.79 9.32M
Home Depot HD 51.93 52.75 51.58 52.32 8.47M
Bristol-Myers Squibb BMY 33.55 33.74 33.39 33.52 8.31M
Altria MO 32.25 32.62 32.14 32.42 7.81M
Coca-Cola KO 76.54 77.00 76.28 76.93 6.92M
Schlumberger SLB 74.16 76.19 73.79 75.13 6.78M
Amazon AMZN 229.40 232.97 228.40 230.04 6.75M
Pepsico PEP 65.92 66.74 65.77 66.49 6.59M
Gilead Sciences GILD 51.95 51.98 51.29 51.44 6.19M
Chevron CVX 106.74 108.79 106.39 108.27 6.18M
McDonald's MCD 97.23 98.01 97.13 97.20 5.3M
UnitedHealth Group UNH 56.27 57.39 56.15 57.13 4.89M
Visa V 123.47 125.35 123.04 123.09 4.29M
Boeing BA 76.59 77.83 75.85 77.25 4.29M
Alphabet GOOGL 603.79 611.60 600.19 604.43 4M
Amgen AMGN 70.83 71.25 70.61 70.69 3.63M
Berkshire Hathaway BRK.B 80.47 81.48 80.40 81.46 3.58M
Union Pacific UNP 112.71 115.70 112.70 114.81 3M
International Business Machines IBM 207.18 208.93 206.71 208.00 2.72M
United Technologies UTX 81.50 82.24 80.67 81.43 2.42M
3M MMM 89.13 89.95 88.74 89.60 2.29M
Exchange Rates of May 01, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.080 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.985 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 0.908 CHF 1 CHF = 1.102 USD
US Dollar Chinese Yuan 1 USD = 6.310 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 106.030 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.816 GBP 1 GBP = 1.225 EUR
Euro Australian Dollar 1 EUR = 1.281 AUD 1 AUD = 0.781 EUR
Euro Canadian Dollar 1 EUR = 1.304 CAD 1 CAD = 0.767 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 8.310 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.770 GBP 1 GBP = 1.300 JPY
Japanese Yen Australian Dollar 1 JPY = 1.208 AUD 1 AUD = 0.828 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.230 CAD 1 CAD = 0.813 JPY
Japanese Yen Swiss Franc 1 JPY = 1.133 CHF 1 CHF = 0.883 JPY
Pound Sterling Australian Dollar 1 GBP = 1.570 AUD 1 AUD = 0.637 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.598 CAD 1 CAD = 0.626 GBP
Pound Sterling Swiss Franc 1 GBP = 1.472 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.182 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.018 CAD 1 CAD = 0.982 AUD
Australian Dollar Swiss Franc 1 AUD = 0.938 CHF 1 CHF = 1.066 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.524 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.921 CHF 1 CHF = 1.086 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.405 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.915 CNY 1 CNY = 0.145 CHF

See what else happened on May 01, 2012