Financial news on February 2nd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Berkshire HathawayBRK.B75.7076.1774.9175.51798M
General ElectricGE16.2716.9516.2416.85116M
PfizerPFE18.8719.3318.7719.0667.6M
IntelINTC19.6820.0419.5619.9163.3M
MicrosoftMSFT28.3728.5028.1428.4654.4M
Cisco SystemsCSCO22.8123.1122.5123.0254.1M
Wells Fargo & Co.WFC28.9328.9328.9328.9350.3M
JPMorgan ChaseJPM39.8040.6839.7040.5546M
ExxonMobilXOM66.7367.1266.4766.9634.1M
Oracle Corp.ORCL23.3323.8523.2423.7632.2M
AT&T Inc.T25.3725.8425.2725.6931.1M
AppleAAPL195.91196.32193.38195.8624.9M
AmazonAMZN118.79118.98114.40118.1223.1M
Home DepotHD28.3929.0528.3029.0319.6M
ComcastCMCSA15.8516.3515.8416.2919.3M
Procter & GamblePG61.9363.0461.6662.9017.7M
Verizon CommunicationsVZ29.5629.8829.4829.7317.6M
HP Inc.HPQ48.3048.8247.9848.5917.5M
Abbott LaboratoriesABT53.2954.6053.2054.4417.2M
ConocoPhillipsCOP49.3650.2549.0050.1516.3M
MerckMRK38.3639.7238.1039.5415.1M
Johnson & JohnsonJNJ63.2064.2062.6363.9913.6M
ChevronCVX73.7474.5873.0074.4512.9M
AltriaMO19.9319.9919.8119.9312.4M
Wal-Mart StoresWMT53.5953.7253.3353.4911.4M
Gilead SciencesGILD47.6548.5647.4948.5610.3M
Walt Disney & Co.DIS29.5330.0129.2229.9810.1M
Bristol-Myers SquibbBMY24.3724.8024.1424.789.87M
Coca-ColaKO54.5355.2154.1555.058.44M
AlphabetGOOGL534.96534.96527.61531.128.18M
SchlumbergerSLB65.5066.5364.9766.127.97M
BoeingBA61.2962.0061.0061.527.86M
AmgenAMGN58.6059.3058.4159.237.66M
McDonald'sMCD63.8764.0563.3564.037.27M
PepsicoPEP60.6861.2860.3461.156.3M
United TechnologiesUTX67.8968.4367.6968.036.13M
International Business MachinesIBM124.79125.81123.95125.535.9M
3MMMM80.7080.9479.7080.434.69M
VisaV84.2684.4783.5084.013.61M
UnitedHealth GroupUNH33.1334.1232.9334.053.31M
Union PacificUNP62.4963.2462.0462.932.4M
Exchange Rates of February 2nd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.360 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.057 CAD1 CAD = 0.946 USD
US DollarSwiss Franc1 USD = 1.055 CHF1 CHF = 0.948 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 126.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.144 EUR
EuroAustralian Dollar1 EUR = 1.575 AUD1 AUD = 0.635 EUR
EuroCanadian Dollar1 EUR = 1.476 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
EuroChinese Yuan1 EUR = 9.533 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.692 GBP1 GBP = 1.444 JPY
Japanese YenAustralian Dollar1 JPY = 1.248 AUD1 AUD = 0.801 JPY
Japanese YenCanadian Dollar1 JPY = 1.169 CAD1 CAD = 0.855 JPY
Japanese YenSwiss Franc1 JPY = 1.167 CHF1 CHF = 0.857 JPY
Pound SterlingAustralian Dollar1 GBP = 1.802 AUD1 AUD = 0.555 GBP
Pound SterlingCanadian Dollar1 GBP = 1.688 CAD1 CAD = 0.592 GBP
Pound SterlingSwiss Franc1 GBP = 1.685 CHF1 CHF = 0.594 GBP
Pound SterlingChinese Yuan1 GBP = 10.892 CNY1 CNY = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.068 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.070 AUD
Australian DollarChinese Yuan1 AUD = 6.050 CNY1 CNY = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.998 CHF1 CHF = 1.002 CAD
Canadian DollarChinese Yuan1 CAD = 6.454 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.470 CNY1 CNY = 0.155 CHF

See what else happened on February 2nd, 2010