Financial news on February 2nd, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Berkshire Hathaway | BRK.B | 75.70 | 76.17 | 74.91 | 75.51 | 798M |
General Electric | GE | 16.27 | 16.95 | 16.24 | 16.85 | 116M |
Pfizer | PFE | 18.87 | 19.33 | 18.77 | 19.06 | 67.6M |
Intel | INTC | 19.68 | 20.04 | 19.56 | 19.91 | 63.3M |
Microsoft | MSFT | 28.37 | 28.50 | 28.14 | 28.46 | 54.4M |
Cisco Systems | CSCO | 22.81 | 23.11 | 22.51 | 23.02 | 54.1M |
Wells Fargo & Co. | WFC | 28.93 | 28.93 | 28.93 | 28.93 | 50.3M |
JPMorgan Chase | JPM | 39.80 | 40.68 | 39.70 | 40.55 | 46M |
ExxonMobil | XOM | 66.73 | 67.12 | 66.47 | 66.96 | 34.1M |
Oracle Corp. | ORCL | 23.33 | 23.85 | 23.24 | 23.76 | 32.2M |
AT&T Inc. | T | 25.37 | 25.84 | 25.27 | 25.69 | 31.1M |
Apple | AAPL | 195.91 | 196.32 | 193.38 | 195.86 | 24.9M |
Amazon | AMZN | 118.79 | 118.98 | 114.40 | 118.12 | 23.1M |
Home Depot | HD | 28.39 | 29.05 | 28.30 | 29.03 | 19.6M |
Comcast | CMCSA | 15.85 | 16.35 | 15.84 | 16.29 | 19.3M |
Procter & Gamble | PG | 61.93 | 63.04 | 61.66 | 62.90 | 17.7M |
Verizon Communications | VZ | 29.56 | 29.88 | 29.48 | 29.73 | 17.6M |
HP Inc. | HPQ | 48.30 | 48.82 | 47.98 | 48.59 | 17.5M |
Abbott Laboratories | ABT | 53.29 | 54.60 | 53.20 | 54.44 | 17.2M |
ConocoPhillips | COP | 49.36 | 50.25 | 49.00 | 50.15 | 16.3M |
Merck | MRK | 38.36 | 39.72 | 38.10 | 39.54 | 15.1M |
Johnson & Johnson | JNJ | 63.20 | 64.20 | 62.63 | 63.99 | 13.6M |
Chevron | CVX | 73.74 | 74.58 | 73.00 | 74.45 | 12.9M |
Altria | MO | 19.93 | 19.99 | 19.81 | 19.93 | 12.4M |
Wal-Mart Stores | WMT | 53.59 | 53.72 | 53.33 | 53.49 | 11.4M |
Gilead Sciences | GILD | 47.65 | 48.56 | 47.49 | 48.56 | 10.3M |
Walt Disney & Co. | DIS | 29.53 | 30.01 | 29.22 | 29.98 | 10.1M |
Bristol-Myers Squibb | BMY | 24.37 | 24.80 | 24.14 | 24.78 | 9.87M |
Coca-Cola | KO | 54.53 | 55.21 | 54.15 | 55.05 | 8.44M |
Alphabet | GOOGL | 534.96 | 534.96 | 527.61 | 531.12 | 8.18M |
Schlumberger | SLB | 65.50 | 66.53 | 64.97 | 66.12 | 7.97M |
Boeing | BA | 61.29 | 62.00 | 61.00 | 61.52 | 7.86M |
Amgen | AMGN | 58.60 | 59.30 | 58.41 | 59.23 | 7.66M |
McDonald's | MCD | 63.87 | 64.05 | 63.35 | 64.03 | 7.27M |
Pepsico | PEP | 60.68 | 61.28 | 60.34 | 61.15 | 6.3M |
United Technologies | UTX | 67.89 | 68.43 | 67.69 | 68.03 | 6.13M |
International Business Machines | IBM | 124.79 | 125.81 | 123.95 | 125.53 | 5.9M |
3M | MMM | 80.70 | 80.94 | 79.70 | 80.43 | 4.69M |
Visa | V | 84.26 | 84.47 | 83.50 | 84.01 | 3.61M |
UnitedHealth Group | UNH | 33.13 | 34.12 | 32.93 | 34.05 | 3.31M |
Union Pacific | UNP | 62.49 | 63.24 | 62.04 | 62.93 | 2.4M |
Exchange Rates of February 2nd, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 90.360 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.057 CAD | 1 CAD = 0.946 USD |
US Dollar | Swiss Franc | 1 USD = 1.055 CHF | 1 CHF = 0.948 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 126.170 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
Euro | Australian Dollar | 1 EUR = 1.575 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
Euro | Chinese Yuan | 1 EUR = 9.533 CNY | 1 CNY = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.692 GBP | 1 GBP = 1.444 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.248 AUD | 1 AUD = 0.801 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.169 CAD | 1 CAD = 0.855 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.802 AUD | 1 AUD = 0.555 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.592 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.685 CHF | 1 CHF = 0.594 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.892 CNY | 1 CNY = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.068 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.050 CNY | 1 CNY = 0.165 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.998 CHF | 1 CHF = 1.002 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.454 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.470 CNY | 1 CNY = 0.155 CHF |
See what else happened on February 2nd, 2010