Financial news on March 02, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32,31 | 32,44 | 32,00 | 32,08 | 47.3M |
| General Electric | GE | 19,14 | 19,14 | 18,90 | 18,97 | 36.2M |
| JPMorgan Chase | JPM | 40,43 | 40,88 | 40,23 | 40,63 | 34.9M |
| Intel | INTC | 26,90 | 27,03 | 26,77 | 26,92 | 29.6M |
| Oracle Corp. | ORCL | 29,85 | 30,25 | 29,76 | 29,96 | 28.2M |
| Cisco Systems | CSCO | 19,84 | 19,89 | 19,71 | 19,76 | 27.4M |
| Pfizer | PFE | 21,41 | 21,50 | 21,32 | 21,41 | 24.7M |
| AT&T Inc. | T | 30,67 | 31,00 | 30,60 | 30,87 | 23.5M |
| Wells Fargo & Co. | WFC | 31,64 | 31,72 | 31,22 | 31,28 | 22.7M |
| HP Inc. | HPQ | 25,25 | 25,57 | 25,17 | 25,32 | 22.6M |
| Apple | AAPL | 544,24 | 546,80 | 542,52 | 545,18 | 15.4M |
| Merck | MRK | 37,62 | 38,09 | 37,56 | 37,93 | 13.1M |
| Verizon Communications | VZ | 38,48 | 38,81 | 38,43 | 38,67 | 12M |
| Abbott Laboratories | ABT | 57,28 | 57,52 | 56,92 | 57,39 | 11.3M |
| ExxonMobil | XOM | 86,66 | 86,75 | 85,85 | 86,33 | 11.3M |
| Comcast | CMCSA | 29,36 | 29,61 | 29,08 | 29,24 | 11.1M |
| Wal-Mart Stores | WMT | 58,99 | 59,28 | 58,80 | 59,01 | 9.85M |
| ConocoPhillips | COP | 77,92 | 78,19 | 77,40 | 77,65 | 9.3M |
| General Motors | GM | 26,55 | 26,75 | 26,36 | 26,45 | 8.47M |
| Gilead Sciences | GILD | 46,74 | 47,28 | 46,28 | 46,99 | 7.85M |
| Altria | MO | 30,05 | 30,05 | 29,85 | 29,96 | 7.2M |
| Procter & Gamble | PG | 66,72 | 66,88 | 66,40 | 66,67 | 7.02M |
| Bristol-Myers Squibb | BMY | 32,56 | 32,72 | 32,46 | 32,59 | 6.65M |
| Schlumberger | SLB | 78,00 | 78,32 | 76,73 | 77,19 | 6.64M |
| Johnson & Johnson | JNJ | 64,74 | 64,87 | 64,57 | 64,77 | 6.06M |
| Pepsico | PEP | 62,54 | 62,68 | 62,40 | 62,52 | 6.01M |
| Coca-Cola | KO | 69,41 | 69,60 | 68,97 | 69,18 | 6M |
| Home Depot | HD | 47,44 | 47,63 | 47,27 | 47,41 | 5.92M |
| Chevron | CVX | 109,50 | 109,87 | 109,00 | 109,61 | 5.38M |
| Walt Disney & Co. | DIS | 42,26 | 42,53 | 42,04 | 42,36 | 5.07M |
| UnitedHealth Group | UNH | 55,96 | 56,05 | 55,37 | 55,84 | 4.41M |
| McDonald's | MCD | 99,27 | 99,64 | 98,96 | 99,50 | 4.31M |
| Berkshire Hathaway | BRK.B | 78,60 | 78,75 | 78,18 | 78,29 | 3.73M |
| International Business Machines | IBM | 197,10 | 198,89 | 197,06 | 198,81 | 3.73M |
| Amazon | AMZN | 179,48 | 181,84 | 178,92 | 179,30 | 3.66M |
| United Technologies | UTX | 83,92 | 84,65 | 83,90 | 84,54 | 3.6M |
| Alphabet | GOOGL | 622,00 | 624,00 | 620,32 | 621,25 | 3.14M |
| Amgen | AMGN | 67,69 | 67,88 | 67,16 | 67,73 | 3.08M |
| Visa | V | 116,51 | 116,97 | 115,60 | 116,16 | 3.05M |
| 3M | MMM | 87,47 | 87,57 | 87,04 | 87,52 | 2.82M |
| Boeing | BA | 75,07 | 75,28 | 74,63 | 74,90 | 2.81M |
| Union Pacific | UNP | 110,93 | 112,12 | 110,42 | 110,89 | 2.79M |
Exchange Rates of March 02, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81,790 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,989 CAD | 1 CAD = 1,011 USD |
| US Dollar | Swiss Franc | 1 USD = 0,914 CHF | 1 CHF = 1,094 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,299 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 107,970 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,834 GBP | 1 GBP = 1,200 EUR |
| Euro | Australian Dollar | 1 EUR = 1,230 AUD | 1 AUD = 0,813 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,305 CAD | 1 CAD = 0,766 EUR |
| Euro | Swiss Franc | 1 EUR = 1,206 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,314 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,772 GBP | 1 GBP = 1,296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,139 AUD | 1 AUD = 0,878 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,209 CAD | 1 CAD = 0,827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,117 CHF | 1 CHF = 0,895 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,475 AUD | 1 AUD = 0,678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,565 CAD | 1 CAD = 0,639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,447 CHF | 1 CHF = 0,691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,975 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,061 CAD | 1 CAD = 0,943 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,980 CHF | 1 CHF = 1,020 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,760 CNY | 1 CNY = 0,148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,923 CHF | 1 CHF = 1,083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,366 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,889 CNY | 1 CNY = 0,145 CHF |
See what else happened on March 02, 2012