Financial news on March 02, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 32.31 32.44 32.00 32.08 47.3M
General Electric GE 19.14 19.14 18.90 18.97 36.2M
JPMorgan Chase JPM 40.43 40.88 40.23 40.63 34.9M
Intel INTC 26.90 27.03 26.77 26.92 29.6M
Oracle Corp. ORCL 29.85 30.25 29.76 29.96 28.2M
Cisco Systems CSCO 19.84 19.89 19.71 19.76 27.4M
Pfizer PFE 21.41 21.50 21.32 21.41 24.7M
AT&T Inc. T 30.67 31.00 30.60 30.87 23.5M
Wells Fargo & Co. WFC 31.64 31.72 31.22 31.28 22.7M
HP Inc. HPQ 25.25 25.57 25.17 25.32 22.6M
Apple AAPL 544.24 546.80 542.52 545.18 15.4M
Merck MRK 37.62 38.09 37.56 37.93 13.1M
Verizon Communications VZ 38.48 38.81 38.43 38.67 12M
Abbott Laboratories ABT 57.28 57.52 56.92 57.39 11.3M
ExxonMobil XOM 86.66 86.75 85.85 86.33 11.3M
Comcast CMCSA 29.36 29.61 29.08 29.24 11.1M
Wal-Mart Stores WMT 58.99 59.28 58.80 59.01 9.85M
ConocoPhillips COP 77.92 78.19 77.40 77.65 9.3M
General Motors GM 26.55 26.75 26.36 26.45 8.47M
Gilead Sciences GILD 46.74 47.28 46.28 46.99 7.85M
Altria MO 30.05 30.05 29.85 29.96 7.2M
Procter & Gamble PG 66.72 66.88 66.40 66.67 7.02M
Bristol-Myers Squibb BMY 32.56 32.72 32.46 32.59 6.65M
Schlumberger SLB 78.00 78.32 76.73 77.19 6.64M
Johnson & Johnson JNJ 64.74 64.87 64.57 64.77 6.06M
Pepsico PEP 62.54 62.68 62.40 62.52 6.01M
Coca-Cola KO 69.41 69.60 68.97 69.18 6M
Home Depot HD 47.44 47.63 47.27 47.41 5.92M
Chevron CVX 109.50 109.87 109.00 109.61 5.38M
Walt Disney & Co. DIS 42.26 42.53 42.04 42.36 5.07M
UnitedHealth Group UNH 55.96 56.05 55.37 55.84 4.41M
McDonald's MCD 99.27 99.64 98.96 99.50 4.31M
Berkshire Hathaway BRK.B 78.60 78.75 78.18 78.29 3.73M
International Business Machines IBM 197.10 198.89 197.06 198.81 3.73M
Amazon AMZN 179.48 181.84 178.92 179.30 3.66M
United Technologies UTX 83.92 84.65 83.90 84.54 3.6M
Alphabet GOOGL 622.00 624.00 620.32 621.25 3.14M
Amgen AMGN 67.69 67.88 67.16 67.73 3.08M
Visa V 116.51 116.97 115.60 116.16 3.05M
3M MMM 87.47 87.57 87.04 87.52 2.82M
Boeing BA 75.07 75.28 74.63 74.90 2.81M
Union Pacific UNP 110.93 112.12 110.42 110.89 2.79M
Exchange Rates of March 02, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.790 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.989 CAD 1 CAD = 1.011 USD
US Dollar Swiss Franc 1 USD = 0.914 CHF 1 CHF = 1.094 USD
US Dollar Chinese Yuan 1 USD = 6.299 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 107.970 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.230 AUD 1 AUD = 0.813 EUR
Euro Canadian Dollar 1 EUR = 1.305 CAD 1 CAD = 0.766 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.314 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.772 GBP 1 GBP = 1.296 JPY
Japanese Yen Australian Dollar 1 JPY = 1.139 AUD 1 AUD = 0.878 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.209 CAD 1 CAD = 0.827 JPY
Japanese Yen Swiss Franc 1 JPY = 1.117 CHF 1 CHF = 0.895 JPY
Pound Sterling Australian Dollar 1 GBP = 1.475 AUD 1 AUD = 0.678 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.565 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.447 CHF 1 CHF = 0.691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.975 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.061 CAD 1 CAD = 0.943 AUD
Australian Dollar Swiss Franc 1 AUD = 0.980 CHF 1 CHF = 1.020 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.760 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.923 CHF 1 CHF = 1.083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.366 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.889 CNY 1 CNY = 0.145 CHF

See what else happened on March 02, 2012