Financial news on March 02, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32,3132,4432,0032,0847.3M
General ElectricGE19,1419,1418,9018,9736.2M
JPMorgan ChaseJPM40,4340,8840,2340,6334.9M
IntelINTC26,9027,0326,7726,9229.6M
Oracle Corp.ORCL29,8530,2529,7629,9628.2M
Cisco SystemsCSCO19,8419,8919,7119,7627.4M
PfizerPFE21,4121,5021,3221,4124.7M
AT&T Inc.T30,6731,0030,6030,8723.5M
Wells Fargo & Co.WFC31,6431,7231,2231,2822.7M
HP Inc.HPQ25,2525,5725,1725,3222.6M
AppleAAPL544,24546,80542,52545,1815.4M
MerckMRK37,6238,0937,5637,9313.1M
Verizon CommunicationsVZ38,4838,8138,4338,6712M
Abbott LaboratoriesABT57,2857,5256,9257,3911.3M
ExxonMobilXOM86,6686,7585,8586,3311.3M
ComcastCMCSA29,3629,6129,0829,2411.1M
Wal-Mart StoresWMT58,9959,2858,8059,019.85M
ConocoPhillipsCOP77,9278,1977,4077,659.3M
General MotorsGM26,5526,7526,3626,458.47M
Gilead SciencesGILD46,7447,2846,2846,997.85M
AltriaMO30,0530,0529,8529,967.2M
Procter & GamblePG66,7266,8866,4066,677.02M
Bristol-Myers SquibbBMY32,5632,7232,4632,596.65M
SchlumbergerSLB78,0078,3276,7377,196.64M
Johnson & JohnsonJNJ64,7464,8764,5764,776.06M
PepsicoPEP62,5462,6862,4062,526.01M
Coca-ColaKO69,4169,6068,9769,186M
Home DepotHD47,4447,6347,2747,415.92M
ChevronCVX109,50109,87109,00109,615.38M
Walt Disney & Co.DIS42,2642,5342,0442,365.07M
UnitedHealth GroupUNH55,9656,0555,3755,844.41M
McDonald'sMCD99,2799,6498,9699,504.31M
Berkshire HathawayBRK.B78,6078,7578,1878,293.73M
International Business MachinesIBM197,10198,89197,06198,813.73M
AmazonAMZN179,48181,84178,92179,303.66M
United TechnologiesUTX83,9284,6583,9084,543.6M
AlphabetGOOGL622,00624,00620,32621,253.14M
AmgenAMGN67,6967,8867,1667,733.08M
VisaV116,51116,97115,60116,163.05M
3MMMM87,4787,5787,0487,522.82M
BoeingBA75,0775,2874,6374,902.81M
Union PacificUNP110,93112,12110,42110,892.79M
Exchange Rates of March 02, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,790 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,989 CAD1 CAD = 1,011 USD
US DollarSwiss Franc1 USD = 0,914 CHF1 CHF = 1,094 USD
US DollarChinese Yuan1 USD = 6,299 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 107,970 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,200 EUR
EuroAustralian Dollar1 EUR = 1,230 AUD1 AUD = 0,813 EUR
EuroCanadian Dollar1 EUR = 1,305 CAD1 CAD = 0,766 EUR
EuroSwiss Franc1 EUR = 1,206 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 8,314 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,772 GBP1 GBP = 1,296 JPY
Japanese YenAustralian Dollar1 JPY = 1,139 AUD1 AUD = 0,878 JPY
Japanese YenCanadian Dollar1 JPY = 1,209 CAD1 CAD = 0,827 JPY
Japanese YenSwiss Franc1 JPY = 1,117 CHF1 CHF = 0,895 JPY
Pound SterlingAustralian Dollar1 GBP = 1,475 AUD1 AUD = 0,678 GBP
Pound SterlingCanadian Dollar1 GBP = 1,565 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,447 CHF1 CHF = 0,691 GBP
Pound SterlingChinese Yuan1 GBP = 9,975 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,061 CAD1 CAD = 0,943 AUD
Australian DollarSwiss Franc1 AUD = 0,980 CHF1 CHF = 1,020 AUD
Australian DollarChinese Yuan1 AUD = 6,760 CNY1 CNY = 0,148 AUD
Canadian DollarSwiss Franc1 CAD = 0,923 CHF1 CHF = 1,083 CAD
Canadian DollarChinese Yuan1 CAD = 6,366 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,889 CNY1 CNY = 0,145 CHF

See what else happened on March 02, 2012