Financial news on March 2nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.31 | 32.44 | 32.00 | 32.08 | 47.3M |
| General Electric | GE | 19.14 | 19.14 | 18.90 | 18.97 | 36.2M |
| JPMorgan Chase | JPM | 40.43 | 40.88 | 40.23 | 40.63 | 34.9M |
| Intel | INTC | 26.90 | 27.03 | 26.77 | 26.92 | 29.6M |
| Oracle Corp. | ORCL | 29.85 | 30.25 | 29.76 | 29.96 | 28.2M |
| Cisco Systems | CSCO | 19.84 | 19.89 | 19.71 | 19.76 | 27.4M |
| Pfizer | PFE | 21.41 | 21.50 | 21.32 | 21.41 | 24.7M |
| AT&T Inc. | T | 30.67 | 31.00 | 30.60 | 30.87 | 23.5M |
| Wells Fargo & Co. | WFC | 31.64 | 31.72 | 31.22 | 31.28 | 22.7M |
| HP Inc. | HPQ | 25.25 | 25.57 | 25.17 | 25.32 | 22.6M |
| Apple | AAPL | 544.24 | 546.80 | 542.52 | 545.18 | 15.4M |
| Merck | MRK | 37.62 | 38.09 | 37.56 | 37.93 | 13.1M |
| Verizon Communications | VZ | 38.48 | 38.81 | 38.43 | 38.67 | 12M |
| Abbott Laboratories | ABT | 57.28 | 57.52 | 56.92 | 57.39 | 11.3M |
| ExxonMobil | XOM | 86.66 | 86.75 | 85.85 | 86.33 | 11.3M |
| Comcast | CMCSA | 29.36 | 29.61 | 29.08 | 29.24 | 11.1M |
| Wal-Mart Stores | WMT | 58.99 | 59.28 | 58.80 | 59.01 | 9.85M |
| ConocoPhillips | COP | 77.92 | 78.19 | 77.40 | 77.65 | 9.3M |
| General Motors | GM | 26.55 | 26.75 | 26.36 | 26.45 | 8.47M |
| Gilead Sciences | GILD | 46.74 | 47.28 | 46.28 | 46.99 | 7.85M |
| Altria | MO | 30.05 | 30.05 | 29.85 | 29.96 | 7.2M |
| Procter & Gamble | PG | 66.72 | 66.88 | 66.40 | 66.67 | 7.02M |
| Bristol-Myers Squibb | BMY | 32.56 | 32.72 | 32.46 | 32.59 | 6.65M |
| Schlumberger | SLB | 78.00 | 78.32 | 76.73 | 77.19 | 6.64M |
| Johnson & Johnson | JNJ | 64.74 | 64.87 | 64.57 | 64.77 | 6.06M |
| Pepsico | PEP | 62.54 | 62.68 | 62.40 | 62.52 | 6.01M |
| Coca-Cola | KO | 69.41 | 69.60 | 68.97 | 69.18 | 6M |
| Home Depot | HD | 47.44 | 47.63 | 47.27 | 47.41 | 5.92M |
| Chevron | CVX | 109.50 | 109.87 | 109.00 | 109.61 | 5.38M |
| Walt Disney & Co. | DIS | 42.26 | 42.53 | 42.04 | 42.36 | 5.07M |
| UnitedHealth Group | UNH | 55.96 | 56.05 | 55.37 | 55.84 | 4.41M |
| McDonald's | MCD | 99.27 | 99.64 | 98.96 | 99.50 | 4.31M |
| Berkshire Hathaway | BRK.B | 78.60 | 78.75 | 78.18 | 78.29 | 3.73M |
| International Business Machines | IBM | 197.10 | 198.89 | 197.06 | 198.81 | 3.73M |
| Amazon | AMZN | 179.48 | 181.84 | 178.92 | 179.30 | 3.66M |
| United Technologies | UTX | 83.92 | 84.65 | 83.90 | 84.54 | 3.6M |
| Alphabet | GOOGL | 622.00 | 624.00 | 620.32 | 621.25 | 3.14M |
| Amgen | AMGN | 67.69 | 67.88 | 67.16 | 67.73 | 3.08M |
| Visa | V | 116.51 | 116.97 | 115.60 | 116.16 | 3.05M |
| 3M | MMM | 87.47 | 87.57 | 87.04 | 87.52 | 2.82M |
| Boeing | BA | 75.07 | 75.28 | 74.63 | 74.90 | 2.81M |
| Union Pacific | UNP | 110.93 | 112.12 | 110.42 | 110.89 | 2.79M |
Exchange Rates of March 2nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.790 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 0.914 CHF | 1 CHF = 1.094 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.299 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 107.970 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.230 AUD | 1 AUD = 0.813 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.305 CAD | 1 CAD = 0.766 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.314 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.772 GBP | 1 GBP = 1.296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.139 AUD | 1 AUD = 0.878 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.117 CHF | 1 CHF = 0.895 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.475 AUD | 1 AUD = 0.678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.447 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.975 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.061 CAD | 1 CAD = 0.943 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.020 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.760 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.366 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.889 CNY | 1 CNY = 0.145 CHF |
See what else happened on March 2nd, 2012