Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	32.31	32.44	32.00	32.08	47.3M
General Electric	GE	19.14	19.14	18.90	18.97	36.2M
JPMorgan Chase	JPM	40.43	40.88	40.23	40.63	34.9M
Intel	INTC	26.90	27.03	26.77	26.92	29.6M
Oracle Corp.	ORCL	29.85	30.25	29.76	29.96	28.2M
Cisco Systems	CSCO	19.84	19.89	19.71	19.76	27.4M
Pfizer	PFE	21.41	21.50	21.32	21.41	24.7M
AT&T Inc.	T	30.67	31.00	30.60	30.87	23.5M
Wells Fargo & Co.	WFC	31.64	31.72	31.22	31.28	22.7M
HP Inc.	HPQ	25.25	25.57	25.17	25.32	22.6M
Apple	AAPL	544.24	546.80	542.52	545.18	15.4M
Merck	MRK	37.62	38.09	37.56	37.93	13.1M
Verizon Communications	VZ	38.48	38.81	38.43	38.67	12M
Abbott Laboratories	ABT	57.28	57.52	56.92	57.39	11.3M
ExxonMobil	XOM	86.66	86.75	85.85	86.33	11.3M
Comcast	CMCSA	29.36	29.61	29.08	29.24	11.1M
Wal-Mart Stores	WMT	58.99	59.28	58.80	59.01	9.85M
ConocoPhillips	COP	77.92	78.19	77.40	77.65	9.3M
General Motors	GM	26.55	26.75	26.36	26.45	8.47M
Gilead Sciences	GILD	46.74	47.28	46.28	46.99	7.85M
Altria	MO	30.05	30.05	29.85	29.96	7.2M
Procter & Gamble	PG	66.72	66.88	66.40	66.67	7.02M
Bristol-Myers Squibb	BMY	32.56	32.72	32.46	32.59	6.65M
Schlumberger	SLB	78.00	78.32	76.73	77.19	6.64M
Johnson & Johnson	JNJ	64.74	64.87	64.57	64.77	6.06M
Pepsico	PEP	62.54	62.68	62.40	62.52	6.01M
Coca-Cola	KO	69.41	69.60	68.97	69.18	6M
Home Depot	HD	47.44	47.63	47.27	47.41	5.92M
Chevron	CVX	109.50	109.87	109.00	109.61	5.38M
Walt Disney & Co.	DIS	42.26	42.53	42.04	42.36	5.07M
UnitedHealth Group	UNH	55.96	56.05	55.37	55.84	4.41M
McDonald's	MCD	99.27	99.64	98.96	99.50	4.31M
Berkshire Hathaway	BRK.B	78.60	78.75	78.18	78.29	3.73M
International Business Machines	IBM	197.10	198.89	197.06	198.81	3.73M
Amazon	AMZN	179.48	181.84	178.92	179.30	3.66M
United Technologies	UTX	83.92	84.65	83.90	84.54	3.6M
Alphabet	GOOGL	622.00	624.00	620.32	621.25	3.14M
Amgen	AMGN	67.69	67.88	67.16	67.73	3.08M
Visa	V	116.51	116.97	115.60	116.16	3.05M
3M	MMM	87.47	87.57	87.04	87.52	2.82M
Boeing	BA	75.07	75.28	74.63	74.90	2.81M
Union Pacific	UNP	110.93	112.12	110.42	110.89	2.79M

Exchange Rates of March 02, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 81.790 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.989 CAD	1 CAD = 1.011 USD
US Dollar	Swiss Franc	1 USD = 0.914 CHF	1 CHF = 1.094 USD
US Dollar	Chinese Yuan	1 USD = 6.299 CNY	1 CNY = 0.159 USD
Euro	Japanese Yen	1 EUR = 107.970 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.834 GBP	1 GBP = 1.200 EUR
Euro	Australian Dollar	1 EUR = 1.230 AUD	1 AUD = 0.813 EUR
Euro	Canadian Dollar	1 EUR = 1.305 CAD	1 CAD = 0.766 EUR
Euro	Swiss Franc	1 EUR = 1.206 CHF	1 CHF = 0.829 EUR
Euro	Chinese Yuan	1 EUR = 8.314 CNY	1 CNY = 0.120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.772 GBP	1 GBP = 1.296 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.139 AUD	1 AUD = 0.878 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.209 CAD	1 CAD = 0.827 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.117 CHF	1 CHF = 0.895 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.475 AUD	1 AUD = 0.678 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.565 CAD	1 CAD = 0.639 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.447 CHF	1 CHF = 0.691 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.975 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.061 CAD	1 CAD = 0.943 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.980 CHF	1 CHF = 1.020 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.760 CNY	1 CNY = 0.148 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.923 CHF	1 CHF = 1.083 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.366 CNY	1 CNY = 0.157 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.889 CNY	1 CNY = 0.145 CHF