Financial news on April 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.11 | 21.19 | 20.63 | 20.82 | 64.1M |
| General Electric | GE | 19.97 | 20.02 | 19.80 | 19.96 | 43.8M |
| Microsoft | MSFT | 32.16 | 32.19 | 31.66 | 31.94 | 42.8M |
| Pfizer | PFE | 22.55 | 22.66 | 22.35 | 22.54 | 37.6M |
| Intel | INTC | 28.31 | 28.37 | 27.95 | 28.11 | 34.2M |
| JPMorgan Chase | JPM | 45.74 | 45.99 | 44.97 | 45.42 | 31M |
| Oracle Corp. | ORCL | 29.61 | 29.70 | 29.12 | 29.39 | 30M |
| Apple | AAPL | 627.30 | 632.21 | 622.51 | 629.32 | 29.8M |
| General Motors | GM | 26.64 | 27.03 | 25.27 | 25.54 | 26.4M |
| Wells Fargo & Co. | WFC | 34.35 | 34.54 | 34.12 | 34.48 | 26M |
| AT&T Inc. | T | 31.43 | 31.60 | 31.33 | 31.43 | 22M |
| ExxonMobil | XOM | 86.75 | 86.78 | 85.00 | 85.83 | 17.7M |
| HP Inc. | HPQ | 23.83 | 24.06 | 23.35 | 23.45 | 15.9M |
| Abbott Laboratories | ABT | 61.16 | 61.40 | 60.91 | 61.14 | 13.7M |
| Verizon Communications | VZ | 38.45 | 38.59 | 38.27 | 38.46 | 13M |
| Comcast | CMCSA | 29.84 | 29.94 | 29.44 | 29.66 | 12.8M |
| Wal-Mart Stores | WMT | 61.14 | 61.41 | 60.24 | 60.65 | 11.2M |
| Merck | MRK | 38.55 | 38.72 | 38.46 | 38.72 | 10.9M |
| Schlumberger | SLB | 70.50 | 70.65 | 68.99 | 69.73 | 10.1M |
| Johnson & Johnson | JNJ | 66.12 | 66.16 | 65.50 | 65.88 | 9.13M |
| ConocoPhillips | COP | 76.66 | 76.75 | 75.68 | 76.31 | 8.91M |
| Gilead Sciences | GILD | 48.54 | 48.86 | 47.48 | 48.10 | 8.78M |
| Home Depot | HD | 49.83 | 50.25 | 49.71 | 50.00 | 8.67M |
| Walt Disney & Co. | DIS | 43.67 | 43.75 | 42.91 | 43.29 | 8M |
| UnitedHealth Group | UNH | 59.02 | 59.61 | 58.72 | 59.40 | 7.95M |
| Altria | MO | 31.14 | 31.21 | 30.96 | 31.09 | 7.33M |
| Procter & Gamble | PG | 67.43 | 67.60 | 66.94 | 67.09 | 6.95M |
| Coca-Cola | KO | 73.67 | 74.08 | 73.46 | 73.76 | 6.49M |
| McDonald's | MCD | 98.31 | 99.41 | 98.30 | 99.40 | 5.42M |
| Pepsico | PEP | 66.58 | 66.82 | 66.33 | 66.56 | 5.11M |
| Amazon | AMZN | 198.24 | 202.39 | 197.50 | 199.66 | 5M |
| Amgen | AMGN | 68.07 | 68.27 | 67.47 | 67.93 | 4.79M |
| Chevron | CVX | 107.93 | 108.23 | 106.23 | 107.14 | 4.69M |
| Berkshire Hathaway | BRK.B | 81.50 | 81.84 | 80.77 | 81.54 | 4.5M |
| Union Pacific | UNP | 109.11 | 109.46 | 105.90 | 107.75 | 4.42M |
| International Business Machines | IBM | 209.31 | 210.69 | 208.54 | 209.50 | 4.09M |
| Alphabet | GOOGL | 645.41 | 647.95 | 638.64 | 642.62 | 4.09M |
| Visa | V | 118.84 | 120.59 | 118.37 | 120.36 | 3.92M |
| Boeing | BA | 75.00 | 75.11 | 74.15 | 74.65 | 3.49M |
| United Technologies | UTX | 82.63 | 83.11 | 81.77 | 82.20 | 3.27M |
| Bristol-Myers Squibb | BMY | 33.51 | 33.90 | 33.49 | 33.87 | 2.73M |
| 3M | MMM | 89.18 | 89.20 | 88.20 | 88.79 | 735K |
Exchange Rates of April 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.790 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.298 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 109.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.281 AUD | 1 AUD = 0.781 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.334 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.318 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.168 AUD | 1 AUD = 0.856 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.098 CHF | 1 CHF = 0.911 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.540 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.577 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.447 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.020 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.503 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.352 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.920 CNY | 1 CNY = 0.145 CHF |
See what else happened on April 3rd, 2012