Financial news on February 3rd, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 18.86 | 19.25 | 18.66 | 19.17 | 65.5M |
Microsoft | MSFT | 27.97 | 27.97 | 27.54 | 27.65 | 60.3M |
Cisco Systems | CSCO | 21.70 | 21.97 | 21.65 | 21.91 | 54M |
General Electric | GE | 20.65 | 20.77 | 20.42 | 20.75 | 41.1M |
Merck | MRK | 33.00 | 33.09 | 32.51 | 32.90 | 40.2M |
Intel | INTC | 21.41 | 21.65 | 21.30 | 21.57 | 39.8M |
JPMorgan Chase | JPM | 45.48 | 45.75 | 44.84 | 45.46 | 23.3M |
AT&T Inc. | T | 27.67 | 28.01 | 27.58 | 27.99 | 21.1M |
ExxonMobil | XOM | 83.06 | 83.55 | 82.46 | 83.44 | 19.6M |
General Motors | GM | 35.97 | 36.06 | 35.13 | 36.06 | 19.4M |
Wells Fargo & Co. | WFC | 32.66 | 32.97 | 32.50 | 32.75 | 19M |
Verizon Communications | VZ | 36.01 | 36.48 | 35.92 | 36.38 | 18.2M |
Oracle Corp. | ORCL | 32.98 | 33.16 | 32.73 | 32.99 | 17.6M |
Abbott Laboratories | ABT | 45.76 | 46.14 | 45.62 | 46.00 | 17.2M |
HP Inc. | HPQ | 46.77 | 47.48 | 46.47 | 47.32 | 15.6M |
Altria | MO | 23.69 | 24.08 | 23.54 | 24.05 | 15.6M |
UnitedHealth Group | UNH | 41.78 | 44.09 | 40.90 | 43.04 | 14.8M |
Apple | AAPL | 343.80 | 344.24 | 338.55 | 343.44 | 14.1M |
ConocoPhillips | COP | 72.13 | 72.13 | 71.13 | 72.03 | 13.1M |
Comcast | CMCSA | 23.01 | 23.27 | 22.85 | 23.21 | 11.4M |
Wal-Mart Stores | WMT | 55.92 | 56.04 | 55.39 | 55.92 | 11.3M |
McDonald's | MCD | 73.84 | 74.27 | 73.81 | 73.83 | 11.1M |
Bristol-Myers Squibb | BMY | 25.15 | 25.67 | 25.10 | 25.50 | 10.7M |
Chevron | CVX | 96.57 | 97.44 | 95.76 | 97.31 | 10.5M |
Johnson & Johnson | JNJ | 60.66 | 60.97 | 60.59 | 60.80 | 10.1M |
Walt Disney & Co. | DIS | 40.40 | 40.75 | 40.28 | 40.50 | 9.51M |
Gilead Sciences | GILD | 39.38 | 39.38 | 38.66 | 38.73 | 8.66M |
Procter & Gamble | PG | 62.66 | 63.13 | 62.65 | 62.90 | 8.55M |
Visa | V | 71.73 | 72.48 | 71.00 | 71.63 | 8.37M |
Pepsico | PEP | 64.51 | 64.68 | 64.01 | 64.18 | 6.69M |
Coca-Cola | KO | 62.70 | 62.98 | 62.13 | 62.57 | 6.5M |
Home Depot | HD | 36.58 | 37.05 | 36.47 | 36.70 | 5.66M |
Schlumberger | SLB | 89.40 | 89.54 | 87.72 | 89.43 | 5.52M |
Boeing | BA | 71.00 | 71.38 | 70.62 | 70.98 | 5.09M |
International Business Machines | IBM | 163.16 | 164.20 | 162.81 | 163.53 | 4.68M |
Amgen | AMGN | 55.27 | 55.64 | 55.00 | 55.45 | 4.23M |
Amazon | AMZN | 173.50 | 174.67 | 171.95 | 173.71 | 3.68M |
Union Pacific | UNP | 94.13 | 94.69 | 93.55 | 93.60 | 3.06M |
Alphabet | GOOGL | 609.48 | 611.45 | 606.13 | 610.15 | 2.99M |
Berkshire Hathaway | BRK.B | 82.30 | 83.39 | 82.21 | 83.02 | 2.79M |
United Technologies | UTX | 82.16 | 82.31 | 81.58 | 82.22 | 2.28M |
3M | MMM | 87.82 | 88.27 | 87.55 | 87.95 | 1.98M |
Exchange Rates of February 3rd, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 81.610 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.058 USD |
US Dollar | Chinese Yuan | 1 USD = 6.557 CNY | 1 CNY = 0.153 USD |
Euro | Japanese Yen | 1 EUR = 111.260 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
Euro | Australian Dollar | 1 EUR = 1.343 AUD | 1 AUD = 0.745 EUR |
Euro | Canadian Dollar | 1 EUR = 1.351 CAD | 1 CAD = 0.740 EUR |
Euro | Swiss Franc | 1 EUR = 1.289 CHF | 1 CHF = 0.776 EUR |
Euro | Chinese Yuan | 1 EUR = 8.943 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.318 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.206 AUD | 1 AUD = 0.829 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.214 CAD | 1 CAD = 0.824 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.158 CHF | 1 CHF = 0.863 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.589 AUD | 1 AUD = 0.629 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.625 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.526 CHF | 1 CHF = 0.655 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.589 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.658 CNY | 1 CNY = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.954 CHF | 1 CHF = 1.048 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.620 CNY | 1 CNY = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.936 CNY | 1 CNY = 0.144 CHF |
See what else happened on February 3rd, 2011