Financial news on February 3rd, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE18.8619.2518.6619.1765.5M
MicrosoftMSFT27.9727.9727.5427.6560.3M
Cisco SystemsCSCO21.7021.9721.6521.9154M
General ElectricGE20.6520.7720.4220.7541.1M
MerckMRK33.0033.0932.5132.9040.2M
IntelINTC21.4121.6521.3021.5739.8M
JPMorgan ChaseJPM45.4845.7544.8445.4623.3M
AT&T Inc.T27.6728.0127.5827.9921.1M
ExxonMobilXOM83.0683.5582.4683.4419.6M
General MotorsGM35.9736.0635.1336.0619.4M
Wells Fargo & Co.WFC32.6632.9732.5032.7519M
Verizon CommunicationsVZ36.0136.4835.9236.3818.2M
Oracle Corp.ORCL32.9833.1632.7332.9917.6M
Abbott LaboratoriesABT45.7646.1445.6246.0017.2M
HP Inc.HPQ46.7747.4846.4747.3215.6M
AltriaMO23.6924.0823.5424.0515.6M
UnitedHealth GroupUNH41.7844.0940.9043.0414.8M
AppleAAPL343.80344.24338.55343.4414.1M
ConocoPhillipsCOP72.1372.1371.1372.0313.1M
ComcastCMCSA23.0123.2722.8523.2111.4M
Wal-Mart StoresWMT55.9256.0455.3955.9211.3M
McDonald'sMCD73.8474.2773.8173.8311.1M
Bristol-Myers SquibbBMY25.1525.6725.1025.5010.7M
ChevronCVX96.5797.4495.7697.3110.5M
Johnson & JohnsonJNJ60.6660.9760.5960.8010.1M
Walt Disney & Co.DIS40.4040.7540.2840.509.51M
Gilead SciencesGILD39.3839.3838.6638.738.66M
Procter & GamblePG62.6663.1362.6562.908.55M
VisaV71.7372.4871.0071.638.37M
PepsicoPEP64.5164.6864.0164.186.69M
Coca-ColaKO62.7062.9862.1362.576.5M
Home DepotHD36.5837.0536.4736.705.66M
SchlumbergerSLB89.4089.5487.7289.435.52M
BoeingBA71.0071.3870.6270.985.09M
International Business MachinesIBM163.16164.20162.81163.534.68M
AmgenAMGN55.2755.6455.0055.454.23M
AmazonAMZN173.50174.67171.95173.713.68M
Union PacificUNP94.1394.6993.5593.603.06M
AlphabetGOOGL609.48611.45606.13610.152.99M
Berkshire HathawayBRK.B82.3083.3982.2183.022.79M
United TechnologiesUTX82.1682.3181.5882.222.28M
3MMMM87.8288.2787.5587.951.98M
Exchange Rates of February 3rd, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.610 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.058 USD
US DollarChinese Yuan1 USD = 6.557 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 111.260 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.845 GBP1 GBP = 1.184 EUR
EuroAustralian Dollar1 EUR = 1.343 AUD1 AUD = 0.745 EUR
EuroCanadian Dollar1 EUR = 1.351 CAD1 CAD = 0.740 EUR
EuroSwiss Franc1 EUR = 1.289 CHF1 CHF = 0.776 EUR
EuroChinese Yuan1 EUR = 8.943 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.759 GBP1 GBP = 1.318 JPY
Japanese YenAustralian Dollar1 JPY = 1.206 AUD1 AUD = 0.829 JPY
Japanese YenCanadian Dollar1 JPY = 1.214 CAD1 CAD = 0.824 JPY
Japanese YenSwiss Franc1 JPY = 1.158 CHF1 CHF = 0.863 JPY
Pound SterlingAustralian Dollar1 GBP = 1.589 AUD1 AUD = 0.629 GBP
Pound SterlingCanadian Dollar1 GBP = 1.599 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.526 CHF1 CHF = 0.655 GBP
Pound SterlingChinese Yuan1 GBP = 10.589 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD
Australian DollarChinese Yuan1 AUD = 6.658 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.954 CHF1 CHF = 1.048 CAD
Canadian DollarChinese Yuan1 CAD = 6.620 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.936 CNY1 CNY = 0.144 CHF

See what else happened on February 3rd, 2011