Financial news on February 03, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 18.86 19.25 18.66 19.17 65.5M
Microsoft MSFT 27.97 27.97 27.54 27.65 60.3M
Cisco Systems CSCO 21.70 21.97 21.65 21.91 54M
General Electric GE 20.65 20.77 20.42 20.75 41.1M
Merck MRK 33.00 33.09 32.51 32.90 40.2M
Intel INTC 21.41 21.65 21.30 21.57 39.8M
JPMorgan Chase JPM 45.48 45.75 44.84 45.46 23.3M
AT&T Inc. T 27.67 28.01 27.58 27.99 21.1M
ExxonMobil XOM 83.06 83.55 82.46 83.44 19.6M
General Motors GM 35.97 36.06 35.13 36.06 19.4M
Wells Fargo & Co. WFC 32.66 32.97 32.50 32.75 19M
Verizon Communications VZ 36.01 36.48 35.92 36.38 18.2M
Oracle Corp. ORCL 32.98 33.16 32.73 32.99 17.6M
Abbott Laboratories ABT 45.76 46.14 45.62 46.00 17.2M
HP Inc. HPQ 46.77 47.48 46.47 47.32 15.6M
Altria MO 23.69 24.08 23.54 24.05 15.6M
UnitedHealth Group UNH 41.78 44.09 40.90 43.04 14.8M
Apple AAPL 343.80 344.24 338.55 343.44 14.1M
ConocoPhillips COP 72.13 72.13 71.13 72.03 13.1M
Comcast CMCSA 23.01 23.27 22.85 23.21 11.4M
Wal-Mart Stores WMT 55.92 56.04 55.39 55.92 11.3M
McDonald's MCD 73.84 74.27 73.81 73.83 11.1M
Bristol-Myers Squibb BMY 25.15 25.67 25.10 25.50 10.7M
Chevron CVX 96.57 97.44 95.76 97.31 10.5M
Johnson & Johnson JNJ 60.66 60.97 60.59 60.80 10.1M
Walt Disney & Co. DIS 40.40 40.75 40.28 40.50 9.51M
Gilead Sciences GILD 39.38 39.38 38.66 38.73 8.66M
Procter & Gamble PG 62.66 63.13 62.65 62.90 8.55M
Visa V 71.73 72.48 71.00 71.63 8.37M
Pepsico PEP 64.51 64.68 64.01 64.18 6.69M
Coca-Cola KO 62.70 62.98 62.13 62.57 6.5M
Home Depot HD 36.58 37.05 36.47 36.70 5.66M
Schlumberger SLB 89.40 89.54 87.72 89.43 5.52M
Boeing BA 71.00 71.38 70.62 70.98 5.09M
International Business Machines IBM 163.16 164.20 162.81 163.53 4.68M
Amgen AMGN 55.27 55.64 55.00 55.45 4.23M
Amazon AMZN 173.50 174.67 171.95 173.71 3.68M
Union Pacific UNP 94.13 94.69 93.55 93.60 3.06M
Alphabet GOOGL 609.48 611.45 606.13 610.15 2.99M
Berkshire Hathaway BRK.B 82.30 83.39 82.21 83.02 2.79M
United Technologies UTX 82.16 82.31 81.58 82.22 2.28M
3M MMM 87.82 88.27 87.55 87.95 1.98M
Exchange Rates of February 03, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.610 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.946 CHF 1 CHF = 1.058 USD
US Dollar Chinese Yuan 1 USD = 6.557 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 111.260 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.845 GBP 1 GBP = 1.184 EUR
Euro Australian Dollar 1 EUR = 1.343 AUD 1 AUD = 0.745 EUR
Euro Canadian Dollar 1 EUR = 1.351 CAD 1 CAD = 0.740 EUR
Euro Swiss Franc 1 EUR = 1.289 CHF 1 CHF = 0.776 EUR
Euro Chinese Yuan 1 EUR = 8.943 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.759 GBP 1 GBP = 1.318 JPY
Japanese Yen Australian Dollar 1 JPY = 1.206 AUD 1 AUD = 0.829 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.214 CAD 1 CAD = 0.824 JPY
Japanese Yen Swiss Franc 1 JPY = 1.158 CHF 1 CHF = 0.863 JPY
Pound Sterling Australian Dollar 1 GBP = 1.589 AUD 1 AUD = 0.629 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.599 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.526 CHF 1 CHF = 0.655 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.589 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.658 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.954 CHF 1 CHF = 1.048 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.620 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.936 CNY 1 CNY = 0.144 CHF

See what else happened on February 03, 2011