Financial news on February 3rd, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE18,8619,2518,6619,1765.5M
MicrosoftMSFT27,9727,9727,5427,6560.3M
Cisco SystemsCSCO21,7021,9721,6521,9154M
General ElectricGE20,6520,7720,4220,7541.1M
MerckMRK33,0033,0932,5132,9040.2M
IntelINTC21,4121,6521,3021,5739.8M
JPMorgan ChaseJPM45,4845,7544,8445,4623.3M
AT&T Inc.T27,6728,0127,5827,9921.1M
ExxonMobilXOM83,0683,5582,4683,4419.6M
General MotorsGM35,9736,0635,1336,0619.4M
Wells Fargo & Co.WFC32,6632,9732,5032,7519M
Verizon CommunicationsVZ36,0136,4835,9236,3818.2M
Oracle Corp.ORCL32,9833,1632,7332,9917.6M
Abbott LaboratoriesABT45,7646,1445,6246,0017.2M
HP Inc.HPQ46,7747,4846,4747,3215.6M
AltriaMO23,6924,0823,5424,0515.6M
UnitedHealth GroupUNH41,7844,0940,9043,0414.8M
AppleAAPL343,80344,24338,55343,4414.1M
ConocoPhillipsCOP72,1372,1371,1372,0313.1M
ComcastCMCSA23,0123,2722,8523,2111.4M
Wal-Mart StoresWMT55,9256,0455,3955,9211.3M
McDonald'sMCD73,8474,2773,8173,8311.1M
Bristol-Myers SquibbBMY25,1525,6725,1025,5010.7M
ChevronCVX96,5797,4495,7697,3110.5M
Johnson & JohnsonJNJ60,6660,9760,5960,8010.1M
Walt Disney & Co.DIS40,4040,7540,2840,509.51M
Gilead SciencesGILD39,3839,3838,6638,738.66M
Procter & GamblePG62,6663,1362,6562,908.55M
VisaV71,7372,4871,0071,638.37M
PepsicoPEP64,5164,6864,0164,186.69M
Coca-ColaKO62,7062,9862,1362,576.5M
Home DepotHD36,5837,0536,4736,705.66M
SchlumbergerSLB89,4089,5487,7289,435.52M
BoeingBA71,0071,3870,6270,985.09M
International Business MachinesIBM163,16164,20162,81163,534.68M
AmgenAMGN55,2755,6455,0055,454.23M
AmazonAMZN173,50174,67171,95173,713.68M
Union PacificUNP94,1394,6993,5593,603.06M
AlphabetGOOGL609,48611,45606,13610,152.99M
Berkshire HathawayBRK.B82,3083,3982,2183,022.79M
United TechnologiesUTX82,1682,3181,5882,222.28M
3MMMM87,8288,2787,5587,951.98M
Exchange Rates of February 3rd, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,610 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,991 CAD1 CAD = 1,009 USD
US DollarSwiss Franc1 USD = 0,946 CHF1 CHF = 1,058 USD
US DollarChinese Yuan1 USD = 6,557 CNY1 CNY = 0,153 USD
EuroJapanese Yen1 EUR = 111,260 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,845 GBP1 GBP = 1,184 EUR
EuroAustralian Dollar1 EUR = 1,343 AUD1 AUD = 0,745 EUR
EuroCanadian Dollar1 EUR = 1,351 CAD1 CAD = 0,740 EUR
EuroSwiss Franc1 EUR = 1,289 CHF1 CHF = 0,776 EUR
EuroChinese Yuan1 EUR = 8,943 CNY1 CNY = 0,112 EUR
Japanese YenPound Sterling1 JPY = 0,759 GBP1 GBP = 1,318 JPY
Japanese YenAustralian Dollar1 JPY = 1,206 AUD1 AUD = 0,829 JPY
Japanese YenCanadian Dollar1 JPY = 1,214 CAD1 CAD = 0,824 JPY
Japanese YenSwiss Franc1 JPY = 1,158 CHF1 CHF = 0,863 JPY
Pound SterlingAustralian Dollar1 GBP = 1,589 AUD1 AUD = 0,629 GBP
Pound SterlingCanadian Dollar1 GBP = 1,599 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,526 CHF1 CHF = 0,655 GBP
Pound SterlingChinese Yuan1 GBP = 10,589 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,006 CAD1 CAD = 0,994 AUD
Australian DollarSwiss Franc1 AUD = 0,960 CHF1 CHF = 1,042 AUD
Australian DollarChinese Yuan1 AUD = 6,658 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,954 CHF1 CHF = 1,048 CAD
Canadian DollarChinese Yuan1 CAD = 6,620 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 6,936 CNY1 CNY = 0,144 CHF

See what else happened on February 3rd, 2011