Financial news on January 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.55 | 26.96 | 26.39 | 26.77 | 64.7M |
| General Electric | GE | 18.23 | 18.50 | 18.23 | 18.36 | 58.7M |
| Pfizer | PFE | 21.86 | 22.00 | 21.84 | 21.97 | 50.4M |
| Intel | INTC | 24.62 | 24.89 | 24.39 | 24.54 | 44.8M |
| JPMorgan Chase | JPM | 34.06 | 35.19 | 34.01 | 34.98 | 44.1M |
| Cisco Systems | CSCO | 18.55 | 18.86 | 18.48 | 18.63 | 41.2M |
| Wells Fargo & Co. | WFC | 27.94 | 28.52 | 27.94 | 28.43 | 40.1M |
| Oracle Corp. | ORCL | 26.33 | 26.66 | 25.83 | 25.87 | 37.9M |
| AT&T Inc. | T | 30.46 | 30.54 | 30.30 | 30.38 | 33M |
| Altria | MO | 28.65 | 28.99 | 28.51 | 28.56 | 25.9M |
| Verizon Communications | VZ | 40.28 | 40.48 | 39.69 | 39.73 | 22M |
| ExxonMobil | XOM | 85.97 | 86.67 | 85.90 | 86.00 | 20.9M |
| Comcast | CMCSA | 24.28 | 24.70 | 24.28 | 24.50 | 20.8M |
| Abbott Laboratories | ABT | 56.58 | 56.84 | 56.06 | 56.72 | 17.7M |
| Merck | MRK | 37.88 | 38.56 | 37.81 | 38.30 | 17.3M |
| Bristol-Myers Squibb | BMY | 35.33 | 35.44 | 34.80 | 35.01 | 17.2M |
| Johnson & Johnson | JNJ | 65.59 | 66.00 | 65.25 | 65.88 | 16.1M |
| HP Inc. | HPQ | 26.32 | 26.83 | 26.32 | 26.62 | 13.4M |
| Wal-Mart Stores | WMT | 59.97 | 61.06 | 59.87 | 60.33 | 12.7M |
| Procter & Gamble | PG | 66.30 | 67.00 | 66.27 | 66.83 | 11.6M |
| Chevron | CVX | 108.74 | 110.99 | 108.73 | 110.37 | 11.5M |
| Apple | AAPL | 409.40 | 412.50 | 409.00 | 411.23 | 10.8M |
| Amgen | AMGN | 64.95 | 65.19 | 63.45 | 64.11 | 10.2M |
| ConocoPhillips | COP | 73.92 | 74.83 | 73.92 | 74.17 | 10.2M |
| Gilead Sciences | GILD | 41.46 | 41.99 | 41.35 | 41.86 | 9.78M |
| Walt Disney & Co. | DIS | 37.97 | 38.46 | 37.94 | 38.31 | 9.7M |
| General Motors | GM | 20.83 | 21.18 | 20.75 | 21.05 | 9.32M |
| McDonald's | MCD | 101.33 | 101.59 | 98.75 | 98.84 | 8.9M |
| Home Depot | HD | 42.41 | 42.90 | 42.07 | 42.14 | 8.45M |
| Coca-Cola | KO | 70.15 | 70.71 | 70.10 | 70.14 | 7.82M |
| Schlumberger | SLB | 70.40 | 70.89 | 69.60 | 70.09 | 7.67M |
| Alphabet | GOOGL | 652.94 | 668.15 | 652.37 | 665.41 | 7.35M |
| Boeing | BA | 74.70 | 75.00 | 74.12 | 74.22 | 6.86M |
| UnitedHealth Group | UNH | 51.24 | 51.70 | 51.11 | 51.49 | 6.02M |
| International Business Machines | IBM | 186.73 | 188.71 | 186.00 | 186.30 | 5.65M |
| Pepsico | PEP | 66.86 | 67.19 | 66.36 | 66.40 | 5.35M |
| Berkshire Hathaway | BRK.B | 77.38 | 78.29 | 77.31 | 77.68 | 5.34M |
| Amazon | AMZN | 175.89 | 179.48 | 175.55 | 179.03 | 5.11M |
| United Technologies | UTX | 74.91 | 75.64 | 74.43 | 74.66 | 4.88M |
| Visa | V | 103.40 | 103.40 | 101.85 | 102.99 | 4.21M |
| 3M | MMM | 83.76 | 84.44 | 83.36 | 83.49 | 3.38M |
| Union Pacific | UNP | 108.08 | 109.10 | 107.88 | 108.00 | 2.65M |
Exchange Rates of January 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.730 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| Euro | Japanese Yen | 1 EUR = 100.140 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.258 AUD | 1 AUD = 0.795 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.319 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.220 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.832 GBP | 1 GBP = 1.201 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.255 AUD | 1 AUD = 0.797 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.316 CAD | 1 CAD = 0.760 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.214 CHF | 1 CHF = 0.824 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.507 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.855 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.049 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.534 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.231 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.757 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 3rd, 2012