Financial news on January 3rd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,5526,9626,3926,7764.7M
General ElectricGE18,2318,5018,2318,3658.7M
PfizerPFE21,8622,0021,8421,9750.4M
IntelINTC24,6224,8924,3924,5444.8M
JPMorgan ChaseJPM34,0635,1934,0134,9844.1M
Cisco SystemsCSCO18,5518,8618,4818,6341.2M
Wells Fargo & Co.WFC27,9428,5227,9428,4340.1M
Oracle Corp.ORCL26,3326,6625,8325,8737.9M
AT&T Inc.T30,4630,5430,3030,3833M
AltriaMO28,6528,9928,5128,5625.9M
Verizon CommunicationsVZ40,2840,4839,6939,7322M
ExxonMobilXOM85,9786,6785,9086,0020.9M
ComcastCMCSA24,2824,7024,2824,5020.8M
Abbott LaboratoriesABT56,5856,8456,0656,7217.7M
MerckMRK37,8838,5637,8138,3017.3M
Bristol-Myers SquibbBMY35,3335,4434,8035,0117.2M
Johnson & JohnsonJNJ65,5966,0065,2565,8816.1M
HP Inc.HPQ26,3226,8326,3226,6213.4M
Wal-Mart StoresWMT59,9761,0659,8760,3312.7M
Procter & GamblePG66,3067,0066,2766,8311.6M
ChevronCVX108,74110,99108,73110,3711.5M
AppleAAPL409,40412,50409,00411,2310.8M
AmgenAMGN64,9565,1963,4564,1110.2M
ConocoPhillipsCOP73,9274,8373,9274,1710.2M
Gilead SciencesGILD41,4641,9941,3541,869.78M
Walt Disney & Co.DIS37,9738,4637,9438,319.7M
General MotorsGM20,8321,1820,7521,059.32M
McDonald'sMCD101,33101,5998,7598,848.9M
Home DepotHD42,4142,9042,0742,148.45M
Coca-ColaKO70,1570,7170,1070,147.82M
SchlumbergerSLB70,4070,8969,6070,097.67M
AlphabetGOOGL652,94668,15652,37665,417.35M
BoeingBA74,7075,0074,1274,226.86M
UnitedHealth GroupUNH51,2451,7051,1151,496.02M
International Business MachinesIBM186,73188,71186,00186,305.65M
PepsicoPEP66,8667,1966,3666,405.35M
Berkshire HathawayBRK.B77,3878,2977,3177,685.34M
AmazonAMZN175,89179,48175,55179,035.11M
United TechnologiesUTX74,9175,6474,4374,664.88M
VisaV103,40103,40101,85102,994.21M
3MMMM83,7684,4483,3683,493.38M
Union PacificUNP108,08109,10107,88108,002.65M
Exchange Rates of January 3rd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,730 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,011 CAD1 CAD = 0,990 USD
US DollarSwiss Franc1 USD = 0,932 CHF1 CHF = 1,073 USD
EuroJapanese Yen1 EUR = 100,140 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,199 EUR
EuroAustralian Dollar1 EUR = 1,258 AUD1 AUD = 0,795 EUR
EuroCanadian Dollar1 EUR = 1,319 CAD1 CAD = 0,758 EUR
EuroSwiss Franc1 EUR = 1,216 CHF1 CHF = 0,822 EUR
EuroChinese Yuan1 EUR = 8,220 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,832 GBP1 GBP = 1,201 JPY
Japanese YenAustralian Dollar1 JPY = 1,255 AUD1 AUD = 0,797 JPY
Japanese YenCanadian Dollar1 JPY = 1,316 CAD1 CAD = 0,760 JPY
Japanese YenSwiss Franc1 JPY = 1,214 CHF1 CHF = 0,824 JPY
Pound SterlingAustralian Dollar1 GBP = 1,507 AUD1 AUD = 0,663 GBP
Pound SterlingCanadian Dollar1 GBP = 1,581 CAD1 CAD = 0,633 GBP
Pound SterlingSwiss Franc1 GBP = 1,458 CHF1 CHF = 0,686 GBP
Pound SterlingChinese Yuan1 GBP = 9,855 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,049 CAD1 CAD = 0,954 AUD
Australian DollarSwiss Franc1 AUD = 0,967 CHF1 CHF = 1,034 AUD
Australian DollarChinese Yuan1 AUD = 6,534 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,922 CHF1 CHF = 1,085 CAD
Canadian DollarChinese Yuan1 CAD = 6,231 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,757 CNY1 CNY = 0,148 CHF

See what else happened on January 3rd, 2012