Financial news on June 04, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18,4418,5118,0518,1566.6M
JPMorgan ChaseJPM32,1632,1730,8331,0060.5M
MicrosoftMSFT28,6228,7828,3228,5547.9M
IntelINTC25,2825,3624,8425,0439.9M
Wells Fargo & Co.WFC30,4030,4029,8030,0537.8M
FacebookFB27,2027,6526,4426,9035.2M
Cisco SystemsCSCO15,9816,1315,9216,1129.7M
Oracle Corp.ORCL26,0426,3425,8426,2028.9M
PfizerPFE21,5421,6721,4521,6127.5M
AT&T Inc.T33,9134,2733,8534,1526.7M
ComcastCMCSA28,7029,0528,6428,9521.2M
AppleAAPL561,50567,50548,50564,2919.9M
HP Inc.HPQ21,2921,4320,8721,0618.2M
ExxonMobilXOM78,0978,2577,2077,8317.7M
Abbott LaboratoriesABT60,5460,6059,9460,2217.4M
Home DepotHD47,9148,8847,7548,7616M
Bristol-Myers SquibbBMY34,0234,0733,2833,6615.8M
General MotorsGM22,0122,0420,6621,1115.4M
Wal-Mart StoresWMT65,9066,1365,4065,9913.9M
SchlumbergerSLB62,1062,2960,7562,2112M
MerckMRK37,1837,4737,1237,4610.9M
AltriaMO31,6231,9631,6031,9310.8M
Verizon CommunicationsVZ41,0041,4140,9241,3410.6M
Walt Disney & Co.DIS44,4744,6944,1444,419.48M
ConocoPhillipsCOP51,4051,5250,6251,309.26M
Johnson & JohnsonJNJ62,0462,4561,8962,349.2M
Procter & GamblePG61,6961,7061,1061,407.77M
McDonald'sMCD86,6086,7886,0186,327.04M
ChevronCVX96,4897,1495,7396,586.79M
Coca-ColaKO73,0373,7472,5673,646.7M
PepsicoPEP67,4667,6567,0567,486.03M
Berkshire HathawayBRK.B79,0079,0978,4579,045.98M
UnitedHealth GroupUNH54,7755,3554,6954,915.51M
BoeingBA68,1568,1567,0567,505.48M
AlphabetGOOGL570,22580,49570,01578,594.86M
International Business MachinesIBM188,34189,38187,00188,544.62M
AmgenAMGN67,7768,9367,7768,704.61M
Gilead SciencesGILD48,6749,4048,4749,214.51M
AmazonAMZN207,40215,35206,37214,574.3M
United TechnologiesUTX71,9272,0770,8071,454.19M
VisaV112,03114,44112,02114,164.16M
Union PacificUNP108,17108,49105,14106,453.13M
3MMMM82,7982,9981,9982,622.9M
Exchange Rates of June 04, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,330 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,040 CAD1 CAD = 0,962 USD
US DollarSwiss Franc1 USD = 0,961 CHF1 CHF = 1,040 USD
US DollarChinese Yuan1 USD = 6,364 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 97,880 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,812 GBP1 GBP = 1,231 EUR
EuroAustralian Dollar1 EUR = 1,286 AUD1 AUD = 0,778 EUR
EuroCanadian Dollar1 EUR = 1,299 CAD1 CAD = 0,770 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,952 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,830 GBP1 GBP = 1,205 JPY
Japanese YenAustralian Dollar1 JPY = 1,313 AUD1 AUD = 0,762 JPY
Japanese YenCanadian Dollar1 JPY = 1,326 CAD1 CAD = 0,754 JPY
Japanese YenSwiss Franc1 JPY = 1,227 CHF1 CHF = 0,815 JPY
Pound SterlingAustralian Dollar1 GBP = 1,582 AUD1 AUD = 0,632 GBP
Pound SterlingCanadian Dollar1 GBP = 1,599 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,478 CHF1 CHF = 0,677 GBP
Pound SterlingChinese Yuan1 GBP = 9,789 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 1,010 CAD1 CAD = 0,990 AUD
Australian DollarSwiss Franc1 AUD = 0,934 CHF1 CHF = 1,071 AUD
Australian DollarChinese Yuan1 AUD = 6,187 CNY1 CNY = 0,162 AUD
Canadian DollarSwiss Franc1 CAD = 0,924 CHF1 CHF = 1,082 CAD
Canadian DollarChinese Yuan1 CAD = 6,123 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,621 CNY1 CNY = 0,151 CHF

See what else happened on June 04, 2012