Financial news on June 04, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18,44 18,51 18,05 18,15 66.6M
JPMorgan Chase JPM 32,16 32,17 30,83 31,00 60.5M
Microsoft MSFT 28,62 28,78 28,32 28,55 47.9M
Intel INTC 25,28 25,36 24,84 25,04 39.9M
Wells Fargo & Co. WFC 30,40 30,40 29,80 30,05 37.8M
Facebook FB 27,20 27,65 26,44 26,90 35.2M
Cisco Systems CSCO 15,98 16,13 15,92 16,11 29.7M
Oracle Corp. ORCL 26,04 26,34 25,84 26,20 28.9M
Pfizer PFE 21,54 21,67 21,45 21,61 27.5M
AT&T Inc. T 33,91 34,27 33,85 34,15 26.7M
Comcast CMCSA 28,70 29,05 28,64 28,95 21.2M
Apple AAPL 561,50 567,50 548,50 564,29 19.9M
HP Inc. HPQ 21,29 21,43 20,87 21,06 18.2M
ExxonMobil XOM 78,09 78,25 77,20 77,83 17.7M
Abbott Laboratories ABT 60,54 60,60 59,94 60,22 17.4M
Home Depot HD 47,91 48,88 47,75 48,76 16M
Bristol-Myers Squibb BMY 34,02 34,07 33,28 33,66 15.8M
General Motors GM 22,01 22,04 20,66 21,11 15.4M
Wal-Mart Stores WMT 65,90 66,13 65,40 65,99 13.9M
Schlumberger SLB 62,10 62,29 60,75 62,21 12M
Merck MRK 37,18 37,47 37,12 37,46 10.9M
Altria MO 31,62 31,96 31,60 31,93 10.8M
Verizon Communications VZ 41,00 41,41 40,92 41,34 10.6M
Walt Disney & Co. DIS 44,47 44,69 44,14 44,41 9.48M
ConocoPhillips COP 51,40 51,52 50,62 51,30 9.26M
Johnson & Johnson JNJ 62,04 62,45 61,89 62,34 9.2M
Procter & Gamble PG 61,69 61,70 61,10 61,40 7.77M
McDonald's MCD 86,60 86,78 86,01 86,32 7.04M
Chevron CVX 96,48 97,14 95,73 96,58 6.79M
Coca-Cola KO 73,03 73,74 72,56 73,64 6.7M
Pepsico PEP 67,46 67,65 67,05 67,48 6.03M
Berkshire Hathaway BRK.B 79,00 79,09 78,45 79,04 5.98M
UnitedHealth Group UNH 54,77 55,35 54,69 54,91 5.51M
Boeing BA 68,15 68,15 67,05 67,50 5.48M
Alphabet GOOGL 570,22 580,49 570,01 578,59 4.86M
International Business Machines IBM 188,34 189,38 187,00 188,54 4.62M
Amgen AMGN 67,77 68,93 67,77 68,70 4.61M
Gilead Sciences GILD 48,67 49,40 48,47 49,21 4.51M
Amazon AMZN 207,40 215,35 206,37 214,57 4.3M
United Technologies UTX 71,92 72,07 70,80 71,45 4.19M
Visa V 112,03 114,44 112,02 114,16 4.16M
Union Pacific UNP 108,17 108,49 105,14 106,45 3.13M
3M MMM 82,79 82,99 81,99 82,62 2.9M
Exchange Rates of June 04, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,330 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,040 CAD 1 CAD = 0,962 USD
US Dollar Swiss Franc 1 USD = 0,961 CHF 1 CHF = 1,040 USD
US Dollar Chinese Yuan 1 USD = 6,364 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 97,880 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,812 GBP 1 GBP = 1,231 EUR
Euro Australian Dollar 1 EUR = 1,286 AUD 1 AUD = 0,778 EUR
Euro Canadian Dollar 1 EUR = 1,299 CAD 1 CAD = 0,770 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,952 CNY 1 CNY = 0,126 EUR
Japanese Yen Pound Sterling 1 JPY = 0,830 GBP 1 GBP = 1,205 JPY
Japanese Yen Australian Dollar 1 JPY = 1,313 AUD 1 AUD = 0,762 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,326 CAD 1 CAD = 0,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,227 CHF 1 CHF = 0,815 JPY
Pound Sterling Australian Dollar 1 GBP = 1,582 AUD 1 AUD = 0,632 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,599 CAD 1 CAD = 0,625 GBP
Pound Sterling Swiss Franc 1 GBP = 1,478 CHF 1 CHF = 0,677 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,789 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,010 CAD 1 CAD = 0,990 AUD
Australian Dollar Swiss Franc 1 AUD = 0,934 CHF 1 CHF = 1,071 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,187 CNY 1 CNY = 0,162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,924 CHF 1 CHF = 1,082 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,123 CNY 1 CNY = 0,163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,621 CNY 1 CNY = 0,151 CHF

See what else happened on June 04, 2012