Financial news on June 4th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.44 | 18.51 | 18.05 | 18.15 | 66.6M |
| JPMorgan Chase | JPM | 32.16 | 32.17 | 30.83 | 31.00 | 60.5M |
| Microsoft | MSFT | 28.62 | 28.78 | 28.32 | 28.55 | 47.9M |
| Intel | INTC | 25.28 | 25.36 | 24.84 | 25.04 | 39.9M |
| Wells Fargo & Co. | WFC | 30.40 | 30.40 | 29.80 | 30.05 | 37.8M |
| FB | 27.20 | 27.65 | 26.44 | 26.90 | 35.2M | |
| Cisco Systems | CSCO | 15.98 | 16.13 | 15.92 | 16.11 | 29.7M |
| Oracle Corp. | ORCL | 26.04 | 26.34 | 25.84 | 26.20 | 28.9M |
| Pfizer | PFE | 21.54 | 21.67 | 21.45 | 21.61 | 27.5M |
| AT&T Inc. | T | 33.91 | 34.27 | 33.85 | 34.15 | 26.7M |
| Comcast | CMCSA | 28.70 | 29.05 | 28.64 | 28.95 | 21.2M |
| Apple | AAPL | 561.50 | 567.50 | 548.50 | 564.29 | 19.9M |
| HP Inc. | HPQ | 21.29 | 21.43 | 20.87 | 21.06 | 18.2M |
| ExxonMobil | XOM | 78.09 | 78.25 | 77.20 | 77.83 | 17.7M |
| Abbott Laboratories | ABT | 60.54 | 60.60 | 59.94 | 60.22 | 17.4M |
| Home Depot | HD | 47.91 | 48.88 | 47.75 | 48.76 | 16M |
| Bristol-Myers Squibb | BMY | 34.02 | 34.07 | 33.28 | 33.66 | 15.8M |
| General Motors | GM | 22.01 | 22.04 | 20.66 | 21.11 | 15.4M |
| Wal-Mart Stores | WMT | 65.90 | 66.13 | 65.40 | 65.99 | 13.9M |
| Schlumberger | SLB | 62.10 | 62.29 | 60.75 | 62.21 | 12M |
| Merck | MRK | 37.18 | 37.47 | 37.12 | 37.46 | 10.9M |
| Altria | MO | 31.62 | 31.96 | 31.60 | 31.93 | 10.8M |
| Verizon Communications | VZ | 41.00 | 41.41 | 40.92 | 41.34 | 10.6M |
| Walt Disney & Co. | DIS | 44.47 | 44.69 | 44.14 | 44.41 | 9.48M |
| ConocoPhillips | COP | 51.40 | 51.52 | 50.62 | 51.30 | 9.26M |
| Johnson & Johnson | JNJ | 62.04 | 62.45 | 61.89 | 62.34 | 9.2M |
| Procter & Gamble | PG | 61.69 | 61.70 | 61.10 | 61.40 | 7.77M |
| McDonald's | MCD | 86.60 | 86.78 | 86.01 | 86.32 | 7.04M |
| Chevron | CVX | 96.48 | 97.14 | 95.73 | 96.58 | 6.79M |
| Coca-Cola | KO | 73.03 | 73.74 | 72.56 | 73.64 | 6.7M |
| Pepsico | PEP | 67.46 | 67.65 | 67.05 | 67.48 | 6.03M |
| Berkshire Hathaway | BRK.B | 79.00 | 79.09 | 78.45 | 79.04 | 5.98M |
| UnitedHealth Group | UNH | 54.77 | 55.35 | 54.69 | 54.91 | 5.51M |
| Boeing | BA | 68.15 | 68.15 | 67.05 | 67.50 | 5.48M |
| Alphabet | GOOGL | 570.22 | 580.49 | 570.01 | 578.59 | 4.86M |
| International Business Machines | IBM | 188.34 | 189.38 | 187.00 | 188.54 | 4.62M |
| Amgen | AMGN | 67.77 | 68.93 | 67.77 | 68.70 | 4.61M |
| Gilead Sciences | GILD | 48.67 | 49.40 | 48.47 | 49.21 | 4.51M |
| Amazon | AMZN | 207.40 | 215.35 | 206.37 | 214.57 | 4.3M |
| United Technologies | UTX | 71.92 | 72.07 | 70.80 | 71.45 | 4.19M |
| Visa | V | 112.03 | 114.44 | 112.02 | 114.16 | 4.16M |
| Union Pacific | UNP | 108.17 | 108.49 | 105.14 | 106.45 | 3.13M |
| 3M | MMM | 82.79 | 82.99 | 81.99 | 82.62 | 2.9M |
Exchange Rates of June 4th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.330 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.040 CAD | 1 CAD = 0.962 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.364 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 97.880 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.231 EUR |
| Euro | Australian Dollar | 1 EUR = 1.286 AUD | 1 AUD = 0.778 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.299 CAD | 1 CAD = 0.770 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.952 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.830 GBP | 1 GBP = 1.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.313 AUD | 1 AUD = 0.762 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.326 CAD | 1 CAD = 0.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.227 CHF | 1 CHF = 0.815 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.582 AUD | 1 AUD = 0.632 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.789 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.187 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.082 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.123 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.621 CNY | 1 CNY = 0.151 CHF |
See what else happened on June 4th, 2012