Financial news on August 05, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2419.3318.6018.8687.5M
MicrosoftMSFT26.3126.5425.6025.6658.8M
IntelINTC25.1225.1224.2324.2752M
Oracle Corp.ORCL11.8211.9611.6211.6430.8M
General ElectricGE28.2628.4827.7627.8016.2M
PfizerPFE33.1533.3032.5032.5015.8M
HP Inc.HPQ20.8120.8519.9019.9713.6M
JPMorgan ChaseJPM33.6533.7032.7332.7612.3M
ExxonMobilXOM35.7035.8435.3135.3511.7M
Abbott LaboratoriesABT38.5538.8837.6537.8510.9M
AT&T Inc.T23.8623.8723.2023.238.88M
Verizon CommunicationsVZ35.8535.8534.9635.058.61M
Home DepotHD30.6530.9630.2830.368.59M
Wal-Mart StoresWMT55.4055.9555.2455.307.42M
MerckMRK54.2054.7953.4053.517.27M
AmgenAMGN68.2268.5266.1266.177.05M
International Business MachinesIBM81.1381.3379.8079.857.02M
Johnson & JohnsonJNJ50.7450.7549.7849.786.96M
AmazonAMZN39.2439.8538.6338.676.82M
Walt Disney & Co.DIS22.1022.1021.5121.556.8M
ComcastCMCSA30.0030.1529.0829.196.48M
Wells Fargo & Co.WFC49.9050.4549.7149.765.48M
AppleAAPL21.3521.4020.1020.384.45M
AltriaMO40.8040.9440.1540.214.39M
Bristol-Myers SquibbBMY26.2826.3425.7425.754.34M
Gilead SciencesGILD65.3065.7361.4761.924.18M
Coca-ColaKO44.8544.8944.2744.364.14M
McDonald'sMCD22.5822.5821.9222.004M
BoeingBA31.9632.1831.2231.223.91M
PepsicoPEP45.2745.4744.5044.643.33M
Procter & GamblePG88.2588.5987.4287.533.2M
UnitedHealth GroupUNH52.4052.4050.8550.852.97M
ConocoPhillipsCOP52.5553.1452.1852.182.94M
ChevronCVX70.7571.4070.3770.802.71M
SchlumbergerSLB45.1045.4444.5844.642.2M
United TechnologiesUTX75.4075.7874.2674.371.67M
3MMMM139.92140.34138.80138.951.65M
Union PacificUNP60.8561.0060.1560.17893K
Berkshire HathawayBRK.B2397.002403.002385.002388.0011K
Exchange Rates of August 05, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.930 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.399 CAD1 CAD = 0.715 USD
US DollarSwiss Franc1 USD = 1.350 CHF1 CHF = 0.741 USD
EuroJapanese Yen1 EUR = 136.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.418 EUR
EuroAustralian Dollar1 EUR = 1.757 AUD1 AUD = 0.569 EUR
EuroCanadian Dollar1 EUR = 1.591 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.532 CHF1 CHF = 0.653 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.492 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.256 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.174 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.905 CAD1 CAD = 1.105 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.147 AUD

See what else happened on August 05, 2003