Financial news on August 05, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.24 19.33 18.60 18.86 87.5M
Microsoft MSFT 26.31 26.54 25.60 25.66 58.8M
Intel INTC 25.12 25.12 24.23 24.27 52M
Oracle Corp. ORCL 11.82 11.96 11.62 11.64 30.8M
General Electric GE 28.26 28.48 27.76 27.80 16.2M
Pfizer PFE 33.15 33.30 32.50 32.50 15.8M
HP Inc. HPQ 20.81 20.85 19.90 19.97 13.6M
JPMorgan Chase JPM 33.65 33.70 32.73 32.76 12.3M
ExxonMobil XOM 35.70 35.84 35.31 35.35 11.7M
Abbott Laboratories ABT 38.55 38.88 37.65 37.85 10.9M
AT&T Inc. T 23.86 23.87 23.20 23.23 8.88M
Verizon Communications VZ 35.85 35.85 34.96 35.05 8.61M
Home Depot HD 30.65 30.96 30.28 30.36 8.59M
Wal-Mart Stores WMT 55.40 55.95 55.24 55.30 7.42M
Merck MRK 54.20 54.79 53.40 53.51 7.27M
Amgen AMGN 68.22 68.52 66.12 66.17 7.05M
International Business Machines IBM 81.13 81.33 79.80 79.85 7.02M
Johnson & Johnson JNJ 50.74 50.75 49.78 49.78 6.96M
Amazon AMZN 39.24 39.85 38.63 38.67 6.82M
Walt Disney & Co. DIS 22.10 22.10 21.51 21.55 6.8M
Comcast CMCSA 30.00 30.15 29.08 29.19 6.48M
Wells Fargo & Co. WFC 49.90 50.45 49.71 49.76 5.48M
Apple AAPL 21.35 21.40 20.10 20.38 4.45M
Altria MO 40.80 40.94 40.15 40.21 4.39M
Bristol-Myers Squibb BMY 26.28 26.34 25.74 25.75 4.34M
Gilead Sciences GILD 65.30 65.73 61.47 61.92 4.18M
Coca-Cola KO 44.85 44.89 44.27 44.36 4.14M
McDonald's MCD 22.58 22.58 21.92 22.00 4M
Boeing BA 31.96 32.18 31.22 31.22 3.91M
Pepsico PEP 45.27 45.47 44.50 44.64 3.33M
Procter & Gamble PG 88.25 88.59 87.42 87.53 3.2M
UnitedHealth Group UNH 52.40 52.40 50.85 50.85 2.97M
ConocoPhillips COP 52.55 53.14 52.18 52.18 2.94M
Chevron CVX 70.75 71.40 70.37 70.80 2.71M
Schlumberger SLB 45.10 45.44 44.58 44.64 2.2M
United Technologies UTX 75.40 75.78 74.26 74.37 1.67M
3M MMM 139.92 140.34 138.80 138.95 1.65M
Union Pacific UNP 60.85 61.00 60.15 60.17 893K
Berkshire Hathaway BRK.B 2397.00 2403.00 2385.00 2388.00 11K
Exchange Rates of August 05, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.930 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.399 CAD 1 CAD = 0.715 USD
US Dollar Swiss Franc 1 USD = 1.350 CHF 1 CHF = 0.741 USD
Euro Japanese Yen 1 EUR = 136.340 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.418 EUR
Euro Australian Dollar 1 EUR = 1.757 AUD 1 AUD = 0.569 EUR
Euro Canadian Dollar 1 EUR = 1.591 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.532 CHF 1 CHF = 0.653 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.492 AUD 1 AUD = 0.401 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.256 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.174 CHF 1 CHF = 0.460 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.147 AUD

See what else happened on August 05, 2003