Financial news on August 5th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.24 | 19.33 | 18.60 | 18.86 | 87.5M |
Microsoft | MSFT | 26.31 | 26.54 | 25.60 | 25.66 | 58.8M |
Intel | INTC | 25.12 | 25.12 | 24.23 | 24.27 | 52M |
Oracle Corp. | ORCL | 11.82 | 11.96 | 11.62 | 11.64 | 30.8M |
General Electric | GE | 28.26 | 28.48 | 27.76 | 27.80 | 16.2M |
Pfizer | PFE | 33.15 | 33.30 | 32.50 | 32.50 | 15.8M |
HP Inc. | HPQ | 20.81 | 20.85 | 19.90 | 19.97 | 13.6M |
JPMorgan Chase | JPM | 33.65 | 33.70 | 32.73 | 32.76 | 12.3M |
ExxonMobil | XOM | 35.70 | 35.84 | 35.31 | 35.35 | 11.7M |
Abbott Laboratories | ABT | 38.55 | 38.88 | 37.65 | 37.85 | 10.9M |
AT&T Inc. | T | 23.86 | 23.87 | 23.20 | 23.23 | 8.88M |
Verizon Communications | VZ | 35.85 | 35.85 | 34.96 | 35.05 | 8.61M |
Home Depot | HD | 30.65 | 30.96 | 30.28 | 30.36 | 8.59M |
Wal-Mart Stores | WMT | 55.40 | 55.95 | 55.24 | 55.30 | 7.42M |
Merck | MRK | 54.20 | 54.79 | 53.40 | 53.51 | 7.27M |
Amgen | AMGN | 68.22 | 68.52 | 66.12 | 66.17 | 7.05M |
International Business Machines | IBM | 81.13 | 81.33 | 79.80 | 79.85 | 7.02M |
Johnson & Johnson | JNJ | 50.74 | 50.75 | 49.78 | 49.78 | 6.96M |
Amazon | AMZN | 39.24 | 39.85 | 38.63 | 38.67 | 6.82M |
Walt Disney & Co. | DIS | 22.10 | 22.10 | 21.51 | 21.55 | 6.8M |
Comcast | CMCSA | 30.00 | 30.15 | 29.08 | 29.19 | 6.48M |
Wells Fargo & Co. | WFC | 49.90 | 50.45 | 49.71 | 49.76 | 5.48M |
Apple | AAPL | 21.35 | 21.40 | 20.10 | 20.38 | 4.45M |
Altria | MO | 40.80 | 40.94 | 40.15 | 40.21 | 4.39M |
Bristol-Myers Squibb | BMY | 26.28 | 26.34 | 25.74 | 25.75 | 4.34M |
Gilead Sciences | GILD | 65.30 | 65.73 | 61.47 | 61.92 | 4.18M |
Coca-Cola | KO | 44.85 | 44.89 | 44.27 | 44.36 | 4.14M |
McDonald's | MCD | 22.58 | 22.58 | 21.92 | 22.00 | 4M |
Boeing | BA | 31.96 | 32.18 | 31.22 | 31.22 | 3.91M |
Pepsico | PEP | 45.27 | 45.47 | 44.50 | 44.64 | 3.33M |
Procter & Gamble | PG | 88.25 | 88.59 | 87.42 | 87.53 | 3.2M |
UnitedHealth Group | UNH | 52.40 | 52.40 | 50.85 | 50.85 | 2.97M |
ConocoPhillips | COP | 52.55 | 53.14 | 52.18 | 52.18 | 2.94M |
Chevron | CVX | 70.75 | 71.40 | 70.37 | 70.80 | 2.71M |
Schlumberger | SLB | 45.10 | 45.44 | 44.58 | 44.64 | 2.2M |
United Technologies | UTX | 75.40 | 75.78 | 74.26 | 74.37 | 1.67M |
3M | MMM | 139.92 | 140.34 | 138.80 | 138.95 | 1.65M |
Union Pacific | UNP | 60.85 | 61.00 | 60.15 | 60.17 | 893K |
Berkshire Hathaway | BRK.B | 2397.00 | 2403.00 | 2385.00 | 2388.00 | 11K |
Exchange Rates of August 5th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.930 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.399 CAD | 1 CAD = 0.715 USD |
US Dollar | Swiss Franc | 1 USD = 1.350 CHF | 1 CHF = 0.741 USD |
Euro | Japanese Yen | 1 EUR = 136.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.418 EUR |
Euro | Australian Dollar | 1 EUR = 1.757 AUD | 1 AUD = 0.569 EUR |
Euro | Canadian Dollar | 1 EUR = 1.591 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.492 AUD | 1 AUD = 0.401 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.174 CHF | 1 CHF = 0.460 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on August 5th, 2003