Financial news on August 5th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.85 | 14.10 | 13.83 | 13.99 | 99.7M |
| Wells Fargo & Co. | WFC | 26.71 | 28.05 | 26.60 | 28.02 | 87.4M |
| Cisco Systems | CSCO | 22.55 | 22.57 | 22.01 | 22.17 | 79M |
| JPMorgan Chase | JPM | 40.34 | 42.20 | 40.26 | 41.78 | 63.3M |
| Intel | INTC | 19.27 | 19.30 | 18.86 | 18.86 | 60M |
| Pfizer | PFE | 15.98 | 16.00 | 15.65 | 15.87 | 58.7M |
| Microsoft | MSFT | 23.84 | 24.25 | 23.79 | 23.81 | 53.3M |
| AT&T Inc. | T | 26.37 | 26.39 | 25.60 | 25.73 | 43M |
| Oracle Corp. | ORCL | 21.83 | 21.85 | 21.18 | 21.44 | 36M |
| Comcast | CMCSA | 15.22 | 15.31 | 14.89 | 15.06 | 22.3M |
| Procter & Gamble | PG | 53.74 | 54.17 | 53.32 | 53.91 | 21.3M |
| ExxonMobil | XOM | 70.48 | 70.49 | 69.61 | 70.03 | 20.3M |
| Verizon Communications | VZ | 31.89 | 31.89 | 31.16 | 31.27 | 18.6M |
| Wal-Mart Stores | WMT | 49.94 | 49.97 | 49.18 | 49.20 | 17.7M |
| Abbott Laboratories | ABT | 44.35 | 44.35 | 43.97 | 44.00 | 16.4M |
| Apple | AAPL | 165.75 | 167.39 | 164.21 | 165.11 | 15.1M |
| HP Inc. | HPQ | 43.41 | 43.42 | 42.74 | 43.26 | 13.5M |
| Altria | MO | 17.64 | 17.70 | 17.41 | 17.51 | 12.8M |
| Merck | MRK | 29.87 | 30.18 | 29.34 | 29.61 | 12.8M |
| Walt Disney & Co. | DIS | 25.64 | 25.70 | 24.99 | 25.27 | 12M |
| ConocoPhillips | COP | 44.87 | 44.92 | 44.15 | 44.59 | 11.7M |
| Bristol-Myers Squibb | BMY | 21.97 | 22.14 | 21.61 | 21.75 | 10.4M |
| Pepsico | PEP | 59.18 | 59.50 | 58.29 | 58.39 | 10.1M |
| Home Depot | HD | 26.30 | 26.46 | 25.96 | 26.33 | 10M |
| McDonald's | MCD | 55.13 | 55.24 | 54.80 | 55.09 | 9.43M |
| Chevron | CVX | 70.42 | 70.49 | 69.40 | 69.79 | 9.23M |
| Gilead Sciences | GILD | 47.81 | 47.91 | 46.68 | 46.84 | 9.19M |
| Schlumberger | SLB | 54.96 | 55.22 | 53.86 | 54.10 | 8.75M |
| Johnson & Johnson | JNJ | 61.19 | 61.23 | 60.29 | 60.45 | 8.58M |
| UnitedHealth Group | UNH | 26.88 | 26.89 | 26.04 | 26.18 | 7.89M |
| Coca-Cola | KO | 49.51 | 49.59 | 49.00 | 49.17 | 7.5M |
| Amazon | AMZN | 85.64 | 85.75 | 83.02 | 84.29 | 7.28M |
| Boeing | BA | 43.63 | 44.21 | 43.40 | 44.03 | 7.13M |
| Amgen | AMGN | 63.66 | 63.83 | 62.01 | 62.31 | 7.1M |
| International Business Machines | IBM | 118.52 | 119.00 | 117.86 | 117.92 | 5.03M |
| Visa | V | 69.19 | 69.19 | 67.86 | 68.38 | 4.97M |
| Alphabet | GOOGL | 456.00 | 456.91 | 447.88 | 451.14 | 4.68M |
| 3M | MMM | 72.35 | 72.75 | 71.23 | 71.83 | 4.53M |
| United Technologies | UTX | 54.85 | 54.94 | 53.67 | 54.22 | 4.44M |
| Union Pacific | UNP | 60.48 | 60.75 | 58.65 | 59.26 | 2.39M |
| Berkshire Hathaway | BRK.B | 3316.50 | 3497.00 | 3305.00 | 3452.00 | 52.5K |
Exchange Rates of August 5th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.910 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.935 USD |
| US Dollar | Swiss Franc | 1 USD = 1.061 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.844 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.614 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.253 AUD | 1 AUD = 0.798 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.127 CAD | 1 CAD = 0.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.118 CHF | 1 CHF = 0.894 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.021 AUD | 1 AUD = 0.495 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.818 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.803 CHF | 1 CHF = 0.555 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.591 CNY | 1 CNY = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.744 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.991 CHF | 1 CHF = 1.009 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.383 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.432 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 5th, 2009