Financial news on December 5th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 24.99 | 25.13 | 24.58 | 24.82 | 119M |
| Oracle Corp. | ORCL | 19.32 | 19.33 | 18.78 | 18.86 | 54.9M |
| Microsoft | MSFT | 29.36 | 29.40 | 29.03 | 29.13 | 45.6M |
| Cisco Systems | CSCO | 27.40 | 27.44 | 27.00 | 27.04 | 43.1M |
| Intel | INTC | 21.21 | 21.40 | 21.11 | 21.12 | 33.7M |
| General Electric | GE | 35.39 | 35.50 | 35.13 | 35.27 | 30.2M |
| Apple | AAPL | 91.66 | 92.33 | 90.87 | 91.27 | 23.7M |
| ExxonMobil | XOM | 78.11 | 78.52 | 77.47 | 78.06 | 20.1M |
| AT&T Inc. | T | 34.17 | 34.68 | 34.07 | 34.68 | 20.1M |
| ConocoPhillips | COP | 67.80 | 68.63 | 67.06 | 68.09 | 17.7M |
| Verizon Communications | VZ | 34.98 | 34.99 | 34.43 | 34.58 | 14.8M |
| Comcast | CMCSA | 41.05 | 42.27 | 40.99 | 41.83 | 14.5M |
| Walt Disney & Co. | DIS | 33.44 | 34.20 | 33.38 | 34.20 | 13.7M |
| HP Inc. | HPQ | 39.81 | 40.01 | 39.73 | 39.91 | 13.2M |
| Coca-Cola | KO | 46.99 | 48.00 | 46.85 | 48.00 | 13.2M |
| Home Depot | HD | 39.20 | 39.70 | 39.03 | 39.37 | 11.9M |
| JPMorgan Chase | JPM | 46.90 | 47.50 | 46.77 | 47.20 | 10.7M |
| Wal-Mart Stores | WMT | 46.25 | 46.55 | 46.07 | 46.48 | 10.5M |
| Abbott Laboratories | ABT | 48.20 | 48.70 | 48.16 | 48.29 | 10M |
| Schlumberger | SLB | 68.74 | 69.00 | 67.12 | 67.31 | 9.73M |
| Merck | MRK | 44.55 | 45.71 | 44.55 | 45.01 | 9.52M |
| Amgen | AMGN | 69.35 | 69.40 | 68.50 | 69.06 | 9.51M |
| Wells Fargo & Co. | WFC | 35.50 | 35.57 | 35.31 | 35.52 | 8.8M |
| Altria | MO | 84.43 | 84.61 | 83.83 | 84.03 | 8.77M |
| Chevron | CVX | 73.66 | 74.17 | 72.78 | 73.95 | 8.26M |
| Alphabet | GOOGL | 487.40 | 489.44 | 484.89 | 487.00 | 8.2M |
| Bristol-Myers Squibb | BMY | 25.24 | 25.45 | 24.91 | 25.29 | 7.2M |
| International Business Machines | IBM | 93.60 | 94.64 | 93.44 | 94.48 | 6.89M |
| Pepsico | PEP | 62.90 | 64.17 | 62.90 | 63.87 | 6.82M |
| McDonald's | MCD | 42.51 | 43.43 | 42.51 | 42.75 | 6.71M |
| Johnson & Johnson | JNJ | 66.35 | 66.37 | 65.94 | 66.17 | 6.56M |
| Procter & Gamble | PG | 63.42 | 63.96 | 63.30 | 63.51 | 6.03M |
| Amazon | AMZN | 39.13 | 39.30 | 38.72 | 38.98 | 5.74M |
| UnitedHealth Group | UNH | 49.10 | 49.17 | 48.68 | 48.88 | 4.6M |
| Gilead Sciences | GILD | 67.60 | 68.00 | 67.00 | 67.70 | 4.41M |
| Boeing | BA | 89.59 | 91.10 | 89.17 | 90.73 | 4.39M |
| Union Pacific | UNP | 92.73 | 96.16 | 92.45 | 95.95 | 3.16M |
| United Technologies | UTX | 64.84 | 65.17 | 64.52 | 64.72 | 2.88M |
| 3M | MMM | 79.65 | 81.05 | 79.65 | 80.56 | 2.73M |
| Berkshire Hathaway | BRK.B | 3565.00 | 3612.00 | 3565.00 | 3604.00 | 21.8K |
Exchange Rates of December 5th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.880 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.142 CAD | 1 CAD = 0.875 USD |
| US Dollar | Swiss Franc | 1 USD = 1.192 CHF | 1 CHF = 0.839 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.824 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 152.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.269 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.106 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.994 CAD | 1 CAD = 1.006 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.038 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.509 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.254 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.352 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.044 CHF | 1 CHF = 0.958 CAD |
See what else happened on December 5th, 2006