Financial news on January 5th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.38 | 27.73 | 27.29 | 27.68 | 56.1M |
| Oracle Corp. | ORCL | 26.01 | 26.90 | 25.91 | 26.59 | 50.9M |
| Pfizer | PFE | 21.72 | 21.72 | 21.39 | 21.60 | 50.1M |
| Intel | INTC | 25.06 | 25.45 | 24.98 | 25.40 | 49.5M |
| Wells Fargo & Co. | WFC | 28.50 | 29.58 | 28.25 | 29.02 | 48.4M |
| General Electric | GE | 18.46 | 18.60 | 18.29 | 18.55 | 45.8M |
| JPMorgan Chase | JPM | 34.71 | 35.92 | 34.41 | 35.68 | 38.4M |
| Cisco Systems | CSCO | 18.93 | 19.00 | 18.67 | 18.92 | 37.9M |
| AT&T Inc. | T | 30.49 | 30.50 | 30.18 | 30.40 | 34.5M |
| Comcast | CMCSA | 24.68 | 25.03 | 24.49 | 24.95 | 22.3M |
| Merck | MRK | 38.14 | 39.00 | 38.04 | 38.74 | 21M |
| Verizon Communications | VZ | 39.18 | 39.29 | 38.32 | 38.94 | 19.9M |
| General Motors | GM | 21.10 | 22.29 | 20.96 | 22.17 | 17.9M |
| ExxonMobil | XOM | 85.64 | 85.95 | 84.92 | 85.76 | 17.5M |
| Altria | MO | 28.37 | 28.91 | 28.35 | 28.83 | 16.7M |
| Walt Disney & Co. | DIS | 38.89 | 39.58 | 38.70 | 39.50 | 14.3M |
| HP Inc. | HPQ | 26.32 | 26.59 | 26.25 | 26.50 | 13.8M |
| Bristol-Myers Squibb | BMY | 34.00 | 34.25 | 33.76 | 34.16 | 13.2M |
| Abbott Laboratories | ABT | 56.51 | 56.59 | 56.19 | 56.37 | 13.1M |
| Wal-Mart Stores | WMT | 59.35 | 59.62 | 58.37 | 59.42 | 12.8M |
| Johnson & Johnson | JNJ | 65.32 | 65.60 | 64.83 | 65.40 | 11.9M |
| Schlumberger | SLB | 68.98 | 69.07 | 67.14 | 68.07 | 10.8M |
| ConocoPhillips | COP | 73.26 | 73.47 | 72.63 | 73.23 | 10.3M |
| Home Depot | HD | 42.63 | 43.20 | 42.39 | 43.09 | 10.2M |
| Procter & Gamble | PG | 66.44 | 66.65 | 66.25 | 66.52 | 10.1M |
| Apple | AAPL | 414.95 | 418.55 | 412.67 | 418.03 | 9.69M |
| Gilead Sciences | GILD | 42.04 | 42.97 | 42.00 | 42.52 | 9.22M |
| McDonald's | MCD | 99.47 | 100.40 | 98.68 | 99.83 | 8.16M |
| Chevron | CVX | 109.39 | 109.54 | 107.97 | 109.10 | 7.18M |
| Coca-Cola | KO | 69.76 | 69.87 | 69.35 | 69.37 | 7.14M |
| Boeing | BA | 73.77 | 73.90 | 72.74 | 73.53 | 6.8M |
| Alphabet | GOOGL | 662.13 | 663.97 | 656.23 | 659.01 | 6.56M |
| UnitedHealth Group | UNH | 51.89 | 52.73 | 51.80 | 52.59 | 6.33M |
| Amgen | AMGN | 63.82 | 64.92 | 63.58 | 64.41 | 6.26M |
| Pepsico | PEP | 66.58 | 66.67 | 66.12 | 66.22 | 4.91M |
| United Technologies | UTX | 74.46 | 74.72 | 73.67 | 74.33 | 4.61M |
| International Business Machines | IBM | 184.81 | 185.03 | 183.10 | 184.66 | 4.46M |
| Berkshire Hathaway | BRK.B | 76.41 | 77.12 | 75.86 | 76.93 | 4.24M |
| Amazon | AMZN | 175.94 | 178.25 | 174.05 | 177.61 | 3.81M |
| 3M | MMM | 83.53 | 83.87 | 82.70 | 83.80 | 3.12M |
| Visa | V | 100.71 | 102.21 | 99.66 | 101.91 | 3.02M |
| Union Pacific | UNP | 107.93 | 108.73 | 107.88 | 107.99 | 2.98M |
Exchange Rates of January 5th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.100 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.302 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 98.610 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.212 EUR |
| Euro | Australian Dollar | 1 EUR = 1.246 AUD | 1 AUD = 0.803 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.304 CAD | 1 CAD = 0.767 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.063 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.837 GBP | 1 GBP = 1.195 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.263 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.322 CAD | 1 CAD = 0.757 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.235 CHF | 1 CHF = 0.810 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.509 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.768 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.046 CAD | 1 CAD = 0.956 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.471 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.184 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.619 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 5th, 2012