Financial news on January 05, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.38 27.73 27.29 27.68 56.1M
Oracle Corp. ORCL 26.01 26.90 25.91 26.59 50.9M
Pfizer PFE 21.72 21.72 21.39 21.60 50.1M
Intel INTC 25.06 25.45 24.98 25.40 49.5M
Wells Fargo & Co. WFC 28.50 29.58 28.25 29.02 48.4M
General Electric GE 18.46 18.60 18.29 18.55 45.8M
JPMorgan Chase JPM 34.71 35.92 34.41 35.68 38.4M
Cisco Systems CSCO 18.93 19.00 18.67 18.92 37.9M
AT&T Inc. T 30.49 30.50 30.18 30.40 34.5M
Comcast CMCSA 24.68 25.03 24.49 24.95 22.3M
Merck MRK 38.14 39.00 38.04 38.74 21M
Verizon Communications VZ 39.18 39.29 38.32 38.94 19.9M
General Motors GM 21.10 22.29 20.96 22.17 17.9M
ExxonMobil XOM 85.64 85.95 84.92 85.76 17.5M
Altria MO 28.37 28.91 28.35 28.83 16.7M
Walt Disney & Co. DIS 38.89 39.58 38.70 39.50 14.3M
HP Inc. HPQ 26.32 26.59 26.25 26.50 13.8M
Bristol-Myers Squibb BMY 34.00 34.25 33.76 34.16 13.2M
Abbott Laboratories ABT 56.51 56.59 56.19 56.37 13.1M
Wal-Mart Stores WMT 59.35 59.62 58.37 59.42 12.8M
Johnson & Johnson JNJ 65.32 65.60 64.83 65.40 11.9M
Schlumberger SLB 68.98 69.07 67.14 68.07 10.8M
ConocoPhillips COP 73.26 73.47 72.63 73.23 10.3M
Home Depot HD 42.63 43.20 42.39 43.09 10.2M
Procter & Gamble PG 66.44 66.65 66.25 66.52 10.1M
Apple AAPL 414.95 418.55 412.67 418.03 9.69M
Gilead Sciences GILD 42.04 42.97 42.00 42.52 9.22M
McDonald's MCD 99.47 100.40 98.68 99.83 8.16M
Chevron CVX 109.39 109.54 107.97 109.10 7.18M
Coca-Cola KO 69.76 69.87 69.35 69.37 7.14M
Boeing BA 73.77 73.90 72.74 73.53 6.8M
Alphabet GOOGL 662.13 663.97 656.23 659.01 6.56M
UnitedHealth Group UNH 51.89 52.73 51.80 52.59 6.33M
Amgen AMGN 63.82 64.92 63.58 64.41 6.26M
Pepsico PEP 66.58 66.67 66.12 66.22 4.91M
United Technologies UTX 74.46 74.72 73.67 74.33 4.61M
International Business Machines IBM 184.81 185.03 183.10 184.66 4.46M
Berkshire Hathaway BRK.B 76.41 77.12 75.86 76.93 4.24M
Amazon AMZN 175.94 178.25 174.05 177.61 3.81M
3M MMM 83.53 83.87 82.70 83.80 3.12M
Visa V 100.71 102.21 99.66 101.91 3.02M
Union Pacific UNP 107.93 108.73 107.88 107.99 2.98M
Exchange Rates of January 05, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.100 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.020 CAD 1 CAD = 0.981 USD
US Dollar Swiss Franc 1 USD = 0.952 CHF 1 CHF = 1.050 USD
US Dollar Chinese Yuan 1 USD = 6.302 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 98.610 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.825 GBP 1 GBP = 1.212 EUR
Euro Australian Dollar 1 EUR = 1.246 AUD 1 AUD = 0.803 EUR
Euro Canadian Dollar 1 EUR = 1.304 CAD 1 CAD = 0.767 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.063 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.837 GBP 1 GBP = 1.195 JPY
Japanese Yen Australian Dollar 1 JPY = 1.263 AUD 1 AUD = 0.792 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.322 CAD 1 CAD = 0.757 JPY
Japanese Yen Swiss Franc 1 JPY = 1.235 CHF 1 CHF = 0.810 JPY
Pound Sterling Australian Dollar 1 GBP = 1.509 AUD 1 AUD = 0.663 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.580 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.475 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.768 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.046 CAD 1 CAD = 0.956 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.023 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.471 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.933 CHF 1 CHF = 1.072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.184 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.619 CNY 1 CNY = 0.151 CHF

See what else happened on January 05, 2012