Financial news on January 05, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3827.7327.2927.6856.1M
Oracle Corp.ORCL26.0126.9025.9126.5950.9M
PfizerPFE21.7221.7221.3921.6050.1M
IntelINTC25.0625.4524.9825.4049.5M
Wells Fargo & Co.WFC28.5029.5828.2529.0248.4M
General ElectricGE18.4618.6018.2918.5545.8M
JPMorgan ChaseJPM34.7135.9234.4135.6838.4M
Cisco SystemsCSCO18.9319.0018.6718.9237.9M
AT&T Inc.T30.4930.5030.1830.4034.5M
ComcastCMCSA24.6825.0324.4924.9522.3M
MerckMRK38.1439.0038.0438.7421M
Verizon CommunicationsVZ39.1839.2938.3238.9419.9M
General MotorsGM21.1022.2920.9622.1717.9M
ExxonMobilXOM85.6485.9584.9285.7617.5M
AltriaMO28.3728.9128.3528.8316.7M
Walt Disney & Co.DIS38.8939.5838.7039.5014.3M
HP Inc.HPQ26.3226.5926.2526.5013.8M
Bristol-Myers SquibbBMY34.0034.2533.7634.1613.2M
Abbott LaboratoriesABT56.5156.5956.1956.3713.1M
Wal-Mart StoresWMT59.3559.6258.3759.4212.8M
Johnson & JohnsonJNJ65.3265.6064.8365.4011.9M
SchlumbergerSLB68.9869.0767.1468.0710.8M
ConocoPhillipsCOP73.2673.4772.6373.2310.3M
Home DepotHD42.6343.2042.3943.0910.2M
Procter & GamblePG66.4466.6566.2566.5210.1M
AppleAAPL414.95418.55412.67418.039.69M
Gilead SciencesGILD42.0442.9742.0042.529.22M
McDonald'sMCD99.47100.4098.6899.838.16M
ChevronCVX109.39109.54107.97109.107.18M
Coca-ColaKO69.7669.8769.3569.377.14M
BoeingBA73.7773.9072.7473.536.8M
AlphabetGOOGL662.13663.97656.23659.016.56M
UnitedHealth GroupUNH51.8952.7351.8052.596.33M
AmgenAMGN63.8264.9263.5864.416.26M
PepsicoPEP66.5866.6766.1266.224.91M
United TechnologiesUTX74.4674.7273.6774.334.61M
International Business MachinesIBM184.81185.03183.10184.664.46M
Berkshire HathawayBRK.B76.4177.1275.8676.934.24M
AmazonAMZN175.94178.25174.05177.613.81M
3MMMM83.5383.8782.7083.803.12M
VisaV100.71102.2199.66101.913.02M
Union PacificUNP107.93108.73107.88107.992.98M
Exchange Rates of January 05, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.100 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.020 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.952 CHF1 CHF = 1.050 USD
US DollarChinese Yuan1 USD = 6.302 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 98.610 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.825 GBP1 GBP = 1.212 EUR
EuroAustralian Dollar1 EUR = 1.246 AUD1 AUD = 0.803 EUR
EuroCanadian Dollar1 EUR = 1.304 CAD1 CAD = 0.767 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.063 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.837 GBP1 GBP = 1.195 JPY
Japanese YenAustralian Dollar1 JPY = 1.263 AUD1 AUD = 0.792 JPY
Japanese YenCanadian Dollar1 JPY = 1.322 CAD1 CAD = 0.757 JPY
Japanese YenSwiss Franc1 JPY = 1.235 CHF1 CHF = 0.810 JPY
Pound SterlingAustralian Dollar1 GBP = 1.509 AUD1 AUD = 0.663 GBP
Pound SterlingCanadian Dollar1 GBP = 1.580 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.475 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.768 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.046 CAD1 CAD = 0.956 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.023 AUD
Australian DollarChinese Yuan1 AUD = 6.471 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.072 CAD
Canadian DollarChinese Yuan1 CAD = 6.184 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.619 CNY1 CNY = 0.151 CHF

See what else happened on January 05, 2012