Financial news on October 5th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.91 | 24.45 | 23.91 | 24.35 | 78.2M |
| General Electric | GE | 16.25 | 16.58 | 16.19 | 16.51 | 62.6M |
| Intel | INTC | 19.08 | 19.29 | 19.03 | 19.15 | 61M |
| Cisco Systems | CSCO | 22.02 | 22.12 | 21.77 | 21.99 | 59.7M |
| Pfizer | PFE | 17.11 | 17.25 | 17.06 | 17.23 | 44.7M |
| Wells Fargo & Co. | WFC | 25.67 | 26.35 | 25.40 | 26.25 | 42.8M |
| Oracle Corp. | ORCL | 27.21 | 27.35 | 27.06 | 27.30 | 42.5M |
| JPMorgan Chase | JPM | 39.36 | 39.82 | 39.07 | 39.64 | 42.4M |
| HP Inc. | HPQ | 41.04 | 41.07 | 40.36 | 40.81 | 30.4M |
| AT&T Inc. | T | 29.02 | 29.43 | 28.98 | 29.36 | 28.8M |
| Comcast | CMCSA | 17.87 | 18.13 | 17.85 | 18.07 | 25.3M |
| ExxonMobil | XOM | 62.59 | 63.40 | 62.43 | 63.26 | 25.2M |
| Altria | MO | 24.00 | 24.31 | 23.96 | 24.25 | 23.7M |
| Verizon Communications | VZ | 33.20 | 33.68 | 33.14 | 33.57 | 20.7M |
| Apple | AAPL | 282.00 | 289.45 | 281.82 | 288.94 | 17.9M |
| ConocoPhillips | COP | 57.73 | 58.86 | 57.67 | 58.79 | 16.6M |
| Home Depot | HD | 31.35 | 31.93 | 31.25 | 31.74 | 16M |
| Walt Disney & Co. | DIS | 33.39 | 33.99 | 33.36 | 33.83 | 14.6M |
| Abbott Laboratories | ABT | 52.77 | 53.17 | 52.69 | 53.08 | 13M |
| Johnson & Johnson | JNJ | 62.08 | 62.94 | 62.01 | 62.80 | 12.4M |
| Chevron | CVX | 82.18 | 83.50 | 81.95 | 83.39 | 11.6M |
| Procter & Gamble | PG | 60.26 | 60.91 | 59.99 | 60.82 | 11.4M |
| Bristol-Myers Squibb | BMY | 26.89 | 27.20 | 26.89 | 27.14 | 11M |
| Merck | MRK | 36.86 | 37.15 | 36.70 | 37.02 | 10.7M |
| Wal-Mart Stores | WMT | 53.94 | 54.25 | 53.83 | 54.00 | 10.2M |
| Coca-Cola | KO | 59.15 | 59.72 | 59.01 | 59.66 | 10M |
| Schlumberger | SLB | 62.14 | 63.20 | 61.87 | 62.96 | 9.93M |
| Gilead Sciences | GILD | 35.76 | 36.20 | 35.57 | 36.02 | 9.25M |
| Boeing | BA | 67.02 | 68.98 | 67.02 | 68.60 | 7.52M |
| Berkshire Hathaway | BRK.B | 82.59 | 83.73 | 81.75 | 83.43 | 7.29M |
| Pepsico | PEP | 67.03 | 67.82 | 66.91 | 67.76 | 7.25M |
| Alphabet | GOOGL | 528.38 | 540.00 | 526.55 | 538.23 | 7.01M |
| UnitedHealth Group | UNH | 34.77 | 35.13 | 34.55 | 35.07 | 6.89M |
| International Business Machines | IBM | 136.18 | 137.90 | 136.12 | 137.66 | 6.2M |
| McDonald's | MCD | 75.39 | 75.97 | 75.25 | 75.82 | 5.68M |
| Amazon | AMZN | 157.08 | 161.21 | 157.01 | 160.87 | 5.62M |
| Amgen | AMGN | 55.24 | 56.25 | 55.20 | 56.12 | 5.6M |
| United Technologies | UTX | 71.31 | 72.82 | 71.24 | 72.51 | 5.54M |
| Visa | V | 74.12 | 74.99 | 73.66 | 74.99 | 5.16M |
| 3M | MMM | 87.31 | 89.00 | 87.31 | 88.86 | 4.61M |
| Union Pacific | UNP | 81.25 | 82.57 | 80.65 | 82.42 | 2.44M |
Exchange Rates of October 5th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.230 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.692 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 115.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.425 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.337 CHF | 1 CHF = 0.748 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.260 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.323 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.809 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.220 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.636 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.614 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.623 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.501 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.589 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.924 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 5th, 2010