Financial news on September 5th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.95 | 20.02 | 19.64 | 19.99 | 80.2M |
| Cisco Systems | CSCO | 22.13 | 22.27 | 22.02 | 22.09 | 65.4M |
| Microsoft | MSFT | 25.69 | 25.96 | 25.56 | 25.61 | 44.2M |
| Oracle Corp. | ORCL | 15.60 | 15.89 | 15.59 | 15.84 | 40.3M |
| Apple | AAPL | 68.97 | 71.50 | 68.55 | 71.48 | 36.2M |
| Pfizer | PFE | 27.87 | 27.89 | 27.64 | 27.84 | 20.2M |
| General Electric | GE | 34.08 | 34.13 | 33.92 | 33.97 | 18.1M |
| ExxonMobil | XOM | 67.68 | 68.65 | 67.50 | 68.48 | 17.7M |
| Bristol-Myers Squibb | BMY | 22.25 | 22.85 | 22.25 | 22.78 | 15.3M |
| Chevron | CVX | 65.81 | 67.15 | 65.35 | 66.34 | 13.3M |
| Wal-Mart Stores | WMT | 45.71 | 45.89 | 45.36 | 45.57 | 10.6M |
| AT&T Inc. | T | 31.76 | 31.78 | 31.35 | 31.71 | 10.5M |
| Abbott Laboratories | ABT | 48.57 | 48.90 | 48.21 | 48.35 | 9.93M |
| Altria | MO | 83.75 | 83.81 | 82.53 | 82.63 | 9.36M |
| HP Inc. | HPQ | 36.50 | 36.54 | 36.20 | 36.46 | 9.07M |
| Home Depot | HD | 34.65 | 34.92 | 34.48 | 34.77 | 8.37M |
| Schlumberger | SLB | 61.75 | 62.77 | 61.20 | 62.30 | 8.32M |
| ConocoPhillips | COP | 64.05 | 64.54 | 63.62 | 64.28 | 8.24M |
| Alphabet | GOOGL | 379.87 | 385.40 | 377.44 | 384.36 | 8.14M |
| Amazon | AMZN | 31.61 | 32.30 | 31.24 | 32.23 | 7.47M |
| Comcast | CMCSA | 35.13 | 35.49 | 34.93 | 35.04 | 7.37M |
| Johnson & Johnson | JNJ | 64.60 | 64.74 | 64.21 | 64.31 | 7.09M |
| Verizon Communications | VZ | 35.54 | 35.63 | 35.26 | 35.50 | 6.98M |
| Merck | MRK | 40.99 | 41.19 | 40.60 | 41.17 | 6.4M |
| Procter & Gamble | PG | 61.61 | 61.69 | 61.19 | 61.56 | 6.29M |
| Wells Fargo & Co. | WFC | 34.86 | 35.04 | 34.75 | 34.83 | 6.17M |
| JPMorgan Chase | JPM | 45.64 | 45.94 | 45.44 | 45.80 | 6.13M |
| Walt Disney & Co. | DIS | 29.82 | 30.04 | 29.75 | 29.85 | 5.99M |
| Amgen | AMGN | 68.83 | 69.70 | 68.04 | 69.26 | 5.34M |
| UnitedHealth Group | UNH | 51.90 | 51.98 | 50.65 | 50.70 | 4.54M |
| Coca-Cola | KO | 45.01 | 45.07 | 44.81 | 44.98 | 4.07M |
| International Business Machines | IBM | 81.19 | 81.54 | 80.60 | 80.85 | 3.97M |
| McDonald's | MCD | 36.55 | 36.76 | 36.42 | 36.65 | 3.9M |
| United Technologies | UTX | 62.75 | 63.89 | 62.52 | 63.72 | 3.1M |
| 3M | MMM | 72.00 | 72.00 | 71.13 | 71.35 | 2.91M |
| Boeing | BA | 75.75 | 76.30 | 75.05 | 75.36 | 2.67M |
| Pepsico | PEP | 65.20 | 65.41 | 65.18 | 65.20 | 2.63M |
| Gilead Sciences | GILD | 63.60 | 63.60 | 62.54 | 62.86 | 2.51M |
| Union Pacific | UNP | 80.15 | 81.13 | 80.06 | 80.75 | 1.12M |
| Berkshire Hathaway | BRK.B | 3188.00 | 3214.00 | 3186.00 | 3213.00 | 14.4K |
Exchange Rates of September 5th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 1.234 CHF | 1 CHF = 0.810 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.939 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.820 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.582 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.454 GBP | 1 GBP = 2.201 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.117 AUD | 1 AUD = 0.895 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.956 CAD | 1 CAD = 1.046 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.457 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.104 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.336 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.110 CHF | 1 CHF = 0.901 CAD |
See what else happened on September 5th, 2006