Financial news on December 6th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 18.39 | 18.42 | 17.78 | 17.88 | 94.9M |
| Pfizer | PFE | 24.98 | 24.99 | 24.65 | 24.80 | 49.2M |
| Microsoft | MSFT | 29.10 | 29.13 | 28.87 | 28.99 | 48.6M |
| Intel | INTC | 21.14 | 21.21 | 20.83 | 20.90 | 47M |
| General Electric | GE | 35.35 | 35.45 | 35.07 | 35.11 | 40.3M |
| Cisco Systems | CSCO | 27.12 | 27.27 | 26.95 | 27.09 | 34.1M |
| ExxonMobil | XOM | 77.52 | 78.20 | 76.25 | 76.31 | 30.7M |
| ConocoPhillips | COP | 68.00 | 69.88 | 67.96 | 68.89 | 23M |
| Apple | AAPL | 90.65 | 91.39 | 89.67 | 89.83 | 22.8M |
| AT&T Inc. | T | 34.68 | 34.81 | 34.25 | 34.78 | 22.8M |
| Home Depot | HD | 39.52 | 40.11 | 39.26 | 39.92 | 17.9M |
| HP Inc. | HPQ | 39.91 | 40.26 | 39.89 | 40.14 | 17.1M |
| Verizon Communications | VZ | 34.58 | 35.08 | 34.48 | 34.95 | 15.9M |
| Coca-Cola | KO | 48.05 | 48.54 | 47.93 | 48.38 | 14.8M |
| Merck | MRK | 45.00 | 45.12 | 44.13 | 44.67 | 14.8M |
| JPMorgan Chase | JPM | 47.07 | 47.25 | 46.76 | 46.83 | 14.2M |
| Amgen | AMGN | 69.90 | 69.99 | 69.18 | 69.89 | 10.4M |
| Abbott Laboratories | ABT | 48.57 | 48.63 | 47.87 | 48.01 | 10.3M |
| Chevron | CVX | 73.85 | 74.41 | 73.50 | 73.56 | 10.3M |
| Wal-Mart Stores | WMT | 46.48 | 46.75 | 46.36 | 46.54 | 9.84M |
| UnitedHealth Group | UNH | 49.03 | 49.14 | 48.72 | 49.01 | 9.8M |
| Alphabet | GOOGL | 486.96 | 492.40 | 484.52 | 488.71 | 8.89M |
| Schlumberger | SLB | 67.01 | 67.86 | 66.83 | 67.11 | 8.29M |
| Walt Disney & Co. | DIS | 34.03 | 34.19 | 33.87 | 34.10 | 8.22M |
| Comcast | CMCSA | 41.86 | 42.10 | 41.71 | 41.89 | 8.22M |
| Johnson & Johnson | JNJ | 66.25 | 66.25 | 65.80 | 66.03 | 7.1M |
| Bristol-Myers Squibb | BMY | 25.29 | 25.44 | 25.00 | 25.39 | 6.37M |
| Altria | MO | 84.04 | 84.65 | 83.85 | 84.16 | 5.97M |
| International Business Machines | IBM | 94.70 | 94.87 | 94.01 | 94.12 | 5.95M |
| Amazon | AMZN | 38.77 | 39.58 | 38.64 | 38.90 | 5.78M |
| McDonald's | MCD | 42.80 | 43.00 | 42.54 | 42.96 | 5.63M |
| Procter & Gamble | PG | 63.57 | 63.81 | 63.29 | 63.80 | 5.55M |
| Wells Fargo & Co. | WFC | 35.62 | 35.68 | 35.51 | 35.52 | 5.1M |
| Pepsico | PEP | 64.00 | 64.00 | 63.40 | 63.71 | 4.69M |
| Boeing | BA | 91.60 | 91.85 | 90.76 | 90.83 | 4.21M |
| United Technologies | UTX | 64.78 | 64.98 | 64.56 | 64.96 | 3.8M |
| Gilead Sciences | GILD | 67.92 | 68.14 | 67.18 | 68.10 | 2.97M |
| Union Pacific | UNP | 95.75 | 95.80 | 93.50 | 93.64 | 2.86M |
| 3M | MMM | 80.55 | 80.66 | 79.70 | 79.80 | 2.36M |
| Berkshire Hathaway | BRK.B | 3586.00 | 3666.00 | 3578.00 | 3632.00 | 19.1K |
Exchange Rates of December 6th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.148 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 1.196 CHF | 1 CHF = 0.836 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.823 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 153.100 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.589 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.268 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.105 AUD | 1 AUD = 0.905 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.995 CAD | 1 CAD = 1.005 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.038 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.506 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.352 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.042 CHF | 1 CHF = 0.960 CAD |
See what else happened on December 6th, 2006