Financial news on November 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.98 | 15.49 | 14.83 | 15.33 | 165M |
| Intel | INTC | 18.81 | 19.11 | 18.74 | 18.93 | 44.2M |
| Microsoft | MSFT | 28.38 | 28.63 | 28.20 | 28.52 | 38.9M |
| Wells Fargo & Co. | WFC | 26.72 | 27.33 | 26.58 | 27.12 | 37.6M |
| Cisco Systems | CSCO | 23.71 | 24.00 | 23.66 | 23.82 | 36.6M |
| Pfizer | PFE | 17.01 | 17.02 | 16.82 | 16.96 | 36.1M |
| Comcast | CMCSA | 14.23 | 14.77 | 14.02 | 14.59 | 28.3M |
| JPMorgan Chase | JPM | 43.14 | 43.69 | 42.91 | 43.48 | 27.1M |
| Oracle Corp. | ORCL | 21.17 | 21.58 | 21.11 | 21.42 | 23M |
| Merck | MRK | 32.61 | 32.95 | 32.22 | 32.59 | 19.8M |
| Altria | MO | 18.58 | 18.61 | 18.41 | 18.54 | 19.3M |
| AT&T Inc. | T | 25.86 | 26.04 | 25.74 | 25.93 | 19.1M |
| ExxonMobil | XOM | 71.82 | 72.69 | 71.50 | 72.16 | 18.2M |
| Procter & Gamble | PG | 60.17 | 61.38 | 60.00 | 61.04 | 16M |
| Verizon Communications | VZ | 29.26 | 29.59 | 29.20 | 29.56 | 15.9M |
| Home Depot | HD | 25.87 | 26.29 | 25.80 | 26.08 | 15.1M |
| Amazon | AMZN | 123.00 | 126.98 | 122.67 | 126.20 | 13.2M |
| Wal-Mart Stores | WMT | 51.03 | 51.27 | 50.70 | 51.25 | 12.4M |
| UnitedHealth Group | UNH | 28.10 | 28.74 | 27.80 | 28.67 | 11.9M |
| Walt Disney & Co. | DIS | 28.79 | 29.00 | 28.34 | 28.56 | 11.9M |
| ConocoPhillips | COP | 51.45 | 52.39 | 51.31 | 52.11 | 11.1M |
| HP Inc. | HPQ | 48.68 | 49.16 | 48.52 | 49.16 | 10.8M |
| McDonald's | MCD | 61.05 | 62.18 | 61.03 | 61.72 | 10.8M |
| Apple | AAPL | 192.51 | 195.19 | 192.40 | 194.34 | 10.5M |
| Union Pacific | UNP | 60.43 | 63.14 | 60.43 | 62.36 | 9.04M |
| Gilead Sciences | GILD | 45.49 | 46.61 | 45.40 | 46.26 | 8.65M |
| Johnson & Johnson | JNJ | 59.94 | 60.34 | 59.57 | 60.30 | 8.52M |
| Abbott Laboratories | ABT | 51.45 | 51.59 | 51.07 | 51.53 | 8.33M |
| Chevron | CVX | 76.57 | 77.58 | 76.18 | 77.53 | 7.75M |
| Schlumberger | SLB | 64.35 | 66.01 | 63.77 | 64.40 | 7.67M |
| Bristol-Myers Squibb | BMY | 22.56 | 22.68 | 22.40 | 22.64 | 7.37M |
| Amgen | AMGN | 53.87 | 54.94 | 53.87 | 54.69 | 5.5M |
| Coca-Cola | KO | 53.97 | 54.50 | 53.81 | 54.49 | 5.34M |
| International Business Machines | IBM | 122.51 | 123.49 | 122.23 | 123.49 | 4.98M |
| Pepsico | PEP | 60.99 | 61.76 | 60.79 | 61.76 | 4.83M |
| Visa | V | 79.00 | 79.90 | 78.66 | 79.67 | 3.94M |
| United Technologies | UTX | 65.36 | 65.72 | 64.69 | 65.07 | 3.9M |
| Alphabet | GOOGL | 547.72 | 551.78 | 545.50 | 551.10 | 3.65M |
| Boeing | BA | 49.71 | 49.98 | 49.31 | 49.68 | 3.21M |
| 3M | MMM | 74.87 | 75.81 | 74.68 | 75.41 | 1.87M |
| Berkshire Hathaway | BRK.B | 3380.00 | 3455.00 | 3377.00 | 3425.00 | 57.8K |
Exchange Rates of November 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.870 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.075 CAD | 1 CAD = 0.930 USD |
| US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.983 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.420 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.617 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.136 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.669 GBP | 1 GBP = 1.494 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.195 CAD | 1 CAD = 0.837 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.809 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.786 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.690 CHF | 1 CHF = 0.592 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.269 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.351 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.710 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 6th, 2009