Financial news on September 6th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.63 | 19.82 | 19.27 | 19.31 | 76.7M |
| Cisco Systems | CSCO | 21.79 | 22.29 | 21.60 | 21.69 | 65.6M |
| Microsoft | MSFT | 25.51 | 25.72 | 25.51 | 25.61 | 50.2M |
| Oracle Corp. | ORCL | 15.68 | 15.81 | 15.57 | 15.62 | 44.8M |
| Apple | AAPL | 71.08 | 71.69 | 69.70 | 70.03 | 34.8M |
| Pfizer | PFE | 27.87 | 28.00 | 27.68 | 27.72 | 29.9M |
| ExxonMobil | XOM | 68.49 | 68.49 | 67.08 | 67.18 | 26.7M |
| General Electric | GE | 33.87 | 34.05 | 33.85 | 33.95 | 18.7M |
| ConocoPhillips | COP | 63.70 | 63.71 | 61.63 | 61.77 | 17.5M |
| Home Depot | HD | 34.37 | 34.50 | 33.97 | 34.17 | 11.7M |
| Chevron | CVX | 66.09 | 66.38 | 65.10 | 65.22 | 11.1M |
| HP Inc. | HPQ | 35.90 | 36.16 | 35.84 | 35.84 | 10.5M |
| AT&T Inc. | T | 31.67 | 31.81 | 31.49 | 31.56 | 10.1M |
| Wal-Mart Stores | WMT | 45.44 | 45.65 | 45.15 | 45.40 | 10.1M |
| Abbott Laboratories | ABT | 48.20 | 48.26 | 47.31 | 47.93 | 9.71M |
| Schlumberger | SLB | 61.62 | 61.99 | 58.80 | 58.91 | 9.14M |
| Amazon | AMZN | 31.76 | 31.98 | 30.65 | 30.80 | 9.11M |
| Johnson & Johnson | JNJ | 64.02 | 64.25 | 63.92 | 63.92 | 8.51M |
| Verizon Communications | VZ | 35.30 | 35.66 | 35.25 | 35.45 | 8.46M |
| Wells Fargo & Co. | WFC | 34.83 | 35.24 | 34.70 | 35.04 | 8.28M |
| Bristol-Myers Squibb | BMY | 22.51 | 22.74 | 22.51 | 22.63 | 7.92M |
| Merck | MRK | 41.01 | 41.49 | 40.72 | 41.40 | 7.51M |
| Alphabet | GOOGL | 382.10 | 383.19 | 379.66 | 380.14 | 7.44M |
| Comcast | CMCSA | 34.95 | 34.98 | 34.49 | 34.69 | 7.21M |
| JPMorgan Chase | JPM | 45.65 | 46.05 | 45.48 | 45.88 | 7.13M |
| Altria | MO | 82.11 | 82.83 | 82.10 | 82.61 | 6.36M |
| McDonald's | MCD | 36.35 | 36.58 | 36.17 | 36.22 | 5.24M |
| Walt Disney & Co. | DIS | 29.72 | 29.77 | 29.57 | 29.61 | 4.96M |
| Coca-Cola | KO | 44.61 | 44.86 | 44.51 | 44.70 | 4.93M |
| Amgen | AMGN | 68.84 | 69.17 | 68.33 | 68.49 | 4.86M |
| Procter & Gamble | PG | 61.56 | 61.67 | 61.14 | 61.44 | 4.6M |
| UnitedHealth Group | UNH | 50.51 | 51.10 | 49.71 | 50.42 | 4.55M |
| Gilead Sciences | GILD | 62.56 | 62.86 | 60.94 | 61.54 | 4.53M |
| United Technologies | UTX | 63.62 | 63.71 | 63.00 | 63.33 | 4.03M |
| International Business Machines | IBM | 80.29 | 80.69 | 80.17 | 80.28 | 3.73M |
| Boeing | BA | 75.36 | 75.55 | 74.20 | 74.44 | 3.04M |
| Pepsico | PEP | 64.93 | 65.10 | 64.78 | 64.93 | 2.89M |
| 3M | MMM | 71.40 | 71.74 | 71.04 | 71.50 | 2.5M |
| Union Pacific | UNP | 80.40 | 81.24 | 80.20 | 80.26 | 1.29M |
| Berkshire Hathaway | BRK.B | 3213.00 | 3213.00 | 3197.00 | 3200.00 | 5.2K |
Exchange Rates of September 6th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.670 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 1.235 CHF | 1 CHF = 0.810 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.944 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.582 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.454 GBP | 1 GBP = 2.201 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.118 AUD | 1 AUD = 0.895 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.947 CAD | 1 CAD = 1.056 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.059 CHF | 1 CHF = 0.945 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.461 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.085 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.181 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.117 CHF | 1 CHF = 0.895 CAD |
See what else happened on September 6th, 2006