Financial news on August 07, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.6617.7617.4217.5354.9M
IntelINTC23.9424.3023.8623.9948.5M
MicrosoftMSFT25.7225.8125.4525.7144.3M
Oracle Corp.ORCL11.4611.5311.1811.3930.7M
HP Inc.HPQ19.4519.8019.1619.3117.3M
PfizerPFE32.2832.9832.2632.9414.2M
ExxonMobilXOM35.6136.3535.6136.2514.1M
Wal-Mart StoresWMT56.4857.5056.2857.0013.4M
General ElectricGE27.6828.1227.1828.0813.1M
Abbott LaboratoriesABT38.6139.9938.1839.9112.9M
Home DepotHD31.3032.0531.2931.9610.3M
JPMorgan ChaseJPM32.7633.0832.5232.859.22M
Johnson & JohnsonJNJ50.0751.9250.0351.808.89M
MerckMRK54.4056.0554.2655.908.02M
AmgenAMGN65.8967.1065.8267.028M
Bristol-Myers SquibbBMY25.3026.1125.2826.097.1M
Walt Disney & Co.DIS21.5121.8021.3521.657.01M
Verizon CommunicationsVZ35.9736.0635.2635.356.86M
AmazonAMZN39.0039.3438.5939.016.4M
AT&T Inc.T23.3023.5323.2223.386.08M
AltriaMO40.0040.1939.5639.975.43M
International Business MachinesIBM79.6980.8279.3880.695.3M
ComcastCMCSA29.0229.5728.8029.275.25M
SchlumbergerSLB45.5046.7945.1846.564.68M
UnitedHealth GroupUNH49.0050.1549.0049.974.3M
Gilead SciencesGILD61.3464.0561.3362.634.21M
Coca-ColaKO44.3044.9644.1844.783.8M
PepsicoPEP44.5044.9944.4044.993.56M
Wells Fargo & Co.WFC49.9050.0949.5249.963.49M
McDonald'sMCD22.0022.2321.8822.063.42M
AppleAAPL19.7320.0919.4219.933.11M
Procter & GamblePG89.0089.1488.0388.203.1M
ChevronCVX70.9372.4770.7572.262.37M
United TechnologiesUTX73.4573.4672.5572.972.29M
ConocoPhillipsCOP52.8553.7252.7953.661.96M
BoeingBA31.7231.9831.3531.931.67M
3MMMM137.96139.03137.77138.851.66M
Union PacificUNP60.1660.8559.9860.85664K
Berkshire HathawayBRK.B2396.002408.002393.002402.008K
Exchange Rates of August 07, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.980 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.393 CAD1 CAD = 0.718 USD
US DollarSwiss Franc1 USD = 1.351 CHF1 CHF = 0.740 USD
EuroJapanese Yen1 EUR = 135.350 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.703 GBP1 GBP = 1.423 EUR
EuroAustralian Dollar1 EUR = 1.745 AUD1 AUD = 0.573 EUR
EuroCanadian Dollar1 EUR = 1.584 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.486 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.254 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.186 CHF1 CHF = 0.458 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.137 AUD

See what else happened on August 07, 2003