Financial news on August 07, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.66 17.76 17.42 17.53 54.9M
Intel INTC 23.94 24.30 23.86 23.99 48.5M
Microsoft MSFT 25.72 25.81 25.45 25.71 44.3M
Oracle Corp. ORCL 11.46 11.53 11.18 11.39 30.7M
HP Inc. HPQ 19.45 19.80 19.16 19.31 17.3M
Pfizer PFE 32.28 32.98 32.26 32.94 14.2M
ExxonMobil XOM 35.61 36.35 35.61 36.25 14.1M
Wal-Mart Stores WMT 56.48 57.50 56.28 57.00 13.4M
General Electric GE 27.68 28.12 27.18 28.08 13.1M
Abbott Laboratories ABT 38.61 39.99 38.18 39.91 12.9M
Home Depot HD 31.30 32.05 31.29 31.96 10.3M
JPMorgan Chase JPM 32.76 33.08 32.52 32.85 9.22M
Johnson & Johnson JNJ 50.07 51.92 50.03 51.80 8.89M
Merck MRK 54.40 56.05 54.26 55.90 8.02M
Amgen AMGN 65.89 67.10 65.82 67.02 8M
Bristol-Myers Squibb BMY 25.30 26.11 25.28 26.09 7.1M
Walt Disney & Co. DIS 21.51 21.80 21.35 21.65 7.01M
Verizon Communications VZ 35.97 36.06 35.26 35.35 6.86M
Amazon AMZN 39.00 39.34 38.59 39.01 6.4M
AT&T Inc. T 23.30 23.53 23.22 23.38 6.08M
Altria MO 40.00 40.19 39.56 39.97 5.43M
International Business Machines IBM 79.69 80.82 79.38 80.69 5.3M
Comcast CMCSA 29.02 29.57 28.80 29.27 5.25M
Schlumberger SLB 45.50 46.79 45.18 46.56 4.68M
UnitedHealth Group UNH 49.00 50.15 49.00 49.97 4.3M
Gilead Sciences GILD 61.34 64.05 61.33 62.63 4.21M
Coca-Cola KO 44.30 44.96 44.18 44.78 3.8M
Pepsico PEP 44.50 44.99 44.40 44.99 3.56M
Wells Fargo & Co. WFC 49.90 50.09 49.52 49.96 3.49M
McDonald's MCD 22.00 22.23 21.88 22.06 3.42M
Apple AAPL 19.73 20.09 19.42 19.93 3.11M
Procter & Gamble PG 89.00 89.14 88.03 88.20 3.1M
Chevron CVX 70.93 72.47 70.75 72.26 2.37M
United Technologies UTX 73.45 73.46 72.55 72.97 2.29M
ConocoPhillips COP 52.85 53.72 52.79 53.66 1.96M
Boeing BA 31.72 31.98 31.35 31.93 1.67M
3M MMM 137.96 139.03 137.77 138.85 1.66M
Union Pacific UNP 60.16 60.85 59.98 60.85 664K
Berkshire Hathaway BRK.B 2396.00 2408.00 2393.00 2402.00 8K
Exchange Rates of August 07, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.980 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.393 CAD 1 CAD = 0.718 USD
US Dollar Swiss Franc 1 USD = 1.351 CHF 1 CHF = 0.740 USD
Euro Japanese Yen 1 EUR = 135.350 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.423 EUR
Euro Australian Dollar 1 EUR = 1.745 AUD 1 AUD = 0.573 EUR
Euro Canadian Dollar 1 EUR = 1.584 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.486 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.254 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.186 CHF 1 CHF = 0.458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.907 CAD 1 CAD = 1.103 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.137 AUD

See what else happened on August 07, 2003