Financial news on August 7th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.66 | 17.76 | 17.42 | 17.53 | 54.9M |
| Intel | INTC | 23.94 | 24.30 | 23.86 | 23.99 | 48.5M |
| Microsoft | MSFT | 25.72 | 25.81 | 25.45 | 25.71 | 44.3M |
| Oracle Corp. | ORCL | 11.46 | 11.53 | 11.18 | 11.39 | 30.7M |
| HP Inc. | HPQ | 19.45 | 19.80 | 19.16 | 19.31 | 17.3M |
| Pfizer | PFE | 32.28 | 32.98 | 32.26 | 32.94 | 14.2M |
| ExxonMobil | XOM | 35.61 | 36.35 | 35.61 | 36.25 | 14.1M |
| Wal-Mart Stores | WMT | 56.48 | 57.50 | 56.28 | 57.00 | 13.4M |
| General Electric | GE | 27.68 | 28.12 | 27.18 | 28.08 | 13.1M |
| Abbott Laboratories | ABT | 38.61 | 39.99 | 38.18 | 39.91 | 12.9M |
| Home Depot | HD | 31.30 | 32.05 | 31.29 | 31.96 | 10.3M |
| JPMorgan Chase | JPM | 32.76 | 33.08 | 32.52 | 32.85 | 9.22M |
| Johnson & Johnson | JNJ | 50.07 | 51.92 | 50.03 | 51.80 | 8.89M |
| Merck | MRK | 54.40 | 56.05 | 54.26 | 55.90 | 8.02M |
| Amgen | AMGN | 65.89 | 67.10 | 65.82 | 67.02 | 8M |
| Bristol-Myers Squibb | BMY | 25.30 | 26.11 | 25.28 | 26.09 | 7.1M |
| Walt Disney & Co. | DIS | 21.51 | 21.80 | 21.35 | 21.65 | 7.01M |
| Verizon Communications | VZ | 35.97 | 36.06 | 35.26 | 35.35 | 6.86M |
| Amazon | AMZN | 39.00 | 39.34 | 38.59 | 39.01 | 6.4M |
| AT&T Inc. | T | 23.30 | 23.53 | 23.22 | 23.38 | 6.08M |
| Altria | MO | 40.00 | 40.19 | 39.56 | 39.97 | 5.43M |
| International Business Machines | IBM | 79.69 | 80.82 | 79.38 | 80.69 | 5.3M |
| Comcast | CMCSA | 29.02 | 29.57 | 28.80 | 29.27 | 5.25M |
| Schlumberger | SLB | 45.50 | 46.79 | 45.18 | 46.56 | 4.68M |
| UnitedHealth Group | UNH | 49.00 | 50.15 | 49.00 | 49.97 | 4.3M |
| Gilead Sciences | GILD | 61.34 | 64.05 | 61.33 | 62.63 | 4.21M |
| Coca-Cola | KO | 44.30 | 44.96 | 44.18 | 44.78 | 3.8M |
| Pepsico | PEP | 44.50 | 44.99 | 44.40 | 44.99 | 3.56M |
| Wells Fargo & Co. | WFC | 49.90 | 50.09 | 49.52 | 49.96 | 3.49M |
| McDonald's | MCD | 22.00 | 22.23 | 21.88 | 22.06 | 3.42M |
| Apple | AAPL | 19.73 | 20.09 | 19.42 | 19.93 | 3.11M |
| Procter & Gamble | PG | 89.00 | 89.14 | 88.03 | 88.20 | 3.1M |
| Chevron | CVX | 70.93 | 72.47 | 70.75 | 72.26 | 2.37M |
| United Technologies | UTX | 73.45 | 73.46 | 72.55 | 72.97 | 2.29M |
| ConocoPhillips | COP | 52.85 | 53.72 | 52.79 | 53.66 | 1.96M |
| Boeing | BA | 31.72 | 31.98 | 31.35 | 31.93 | 1.67M |
| 3M | MMM | 137.96 | 139.03 | 137.77 | 138.85 | 1.66M |
| Union Pacific | UNP | 60.16 | 60.85 | 59.98 | 60.85 | 664K |
| Berkshire Hathaway | BRK.B | 2396.00 | 2408.00 | 2393.00 | 2402.00 | 8K |
Exchange Rates of August 7th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.980 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.393 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.351 CHF | 1 CHF = 0.740 USD |
| Euro | Japanese Yen | 1 EUR = 135.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
| Euro | Australian Dollar | 1 EUR = 1.745 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.486 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.254 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.186 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.137 AUD |
See what else happened on August 7th, 2003