Financial news on November 07, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 19.59 20.12 19.55 20.07 144M
Intel INTC 23.70 24.31 23.63 24.28 51.1M
Cisco Systems CSCO 18.00 18.24 17.79 18.01 44.5M
Microsoft MSFT 26.21 26.82 26.13 26.80 42.6M
General Electric GE 16.37 16.43 16.11 16.39 41.2M
JPMorgan Chase JPM 34.03 34.34 33.71 34.24 25.9M
Wells Fargo & Co. WFC 25.40 25.57 25.06 25.42 24.6M
Oracle Corp. ORCL 32.39 32.93 31.80 32.87 24M
Amgen AMGN 57.85 58.59 57.49 58.43 20.3M
ExxonMobil XOM 78.82 79.49 78.12 79.35 18M
HP Inc. HPQ 27.05 27.90 26.83 27.88 17.9M
Comcast CMCSA 22.69 22.82 22.26 22.65 16.9M
AT&T Inc. T 29.20 29.45 29.05 29.44 15M
Altria MO 27.34 27.52 27.13 27.52 13.2M
Home Depot HD 36.71 37.42 36.57 37.34 12.6M
Abbott Laboratories ABT 53.12 53.74 53.01 53.63 12M
Verizon Communications VZ 37.21 37.35 35.17 37.34 11.9M
General Motors GM 23.93 24.15 23.52 24.01 9.8M
Apple AAPL 399.91 400.00 396.13 399.73 9.65M
Merck MRK 33.90 34.34 33.82 34.32 9.59M
Johnson & Johnson JNJ 63.96 64.34 63.25 64.00 8.78M
Wal-Mart Stores WMT 57.34 57.96 57.05 57.94 8.52M
Bristol-Myers Squibb BMY 31.20 31.46 31.10 31.39 7.96M
ConocoPhillips COP 70.83 71.87 70.44 71.58 7.95M
UnitedHealth Group UNH 45.45 45.74 44.80 45.17 7.92M
Chevron CVX 106.65 108.53 105.54 107.72 7.82M
Walt Disney & Co. DIS 34.86 35.17 34.61 35.15 6.94M
Schlumberger SLB 75.02 76.47 73.97 75.33 6.76M
Alphabet GOOGL 593.32 608.78 592.23 608.33 6.71M
Procter & Gamble PG 63.03 63.57 62.69 63.46 6.56M
Coca-Cola KO 67.66 68.27 67.28 68.21 6.26M
Pepsico PEP 61.99 62.54 61.56 62.50 5.02M
McDonald's MCD 93.92 94.70 93.22 94.62 4.65M
Gilead Sciences GILD 40.91 41.14 40.46 41.08 4.36M
Berkshire Hathaway BRK.B 77.48 77.49 76.03 77.10 4.35M
3M MMM 79.27 80.19 78.30 79.69 4.31M
Amazon AMZN 216.84 220.20 214.00 217.00 3.86M
Boeing BA 65.71 66.40 65.17 66.29 3.62M
International Business Machines IBM 186.22 187.73 184.75 187.32 3.53M
United Technologies UTX 78.08 78.35 76.87 78.34 3.45M
Visa V 92.80 93.33 91.52 92.96 2.41M
Union Pacific UNP 100.80 103.09 99.61 101.68 2.41M
Exchange Rates of November 07, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.060 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.012 CAD 1 CAD = 0.988 USD
US Dollar Swiss Franc 1 USD = 0.900 CHF 1 CHF = 1.111 USD
US Dollar Chinese Yuan 1 USD = 6.349 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 107.527 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.858 GBP 1 GBP = 1.166 EUR
Euro Australian Dollar 1 EUR = 1.327 AUD 1 AUD = 0.753 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.241 CHF 1 CHF = 0.806 EUR
Euro Chinese Yuan 1 EUR = 8.730 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.797 GBP 1 GBP = 1.254 JPY
Japanese Yen Australian Dollar 1 JPY = 1.234 AUD 1 AUD = 0.811 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.297 CAD 1 CAD = 0.771 JPY
Japanese Yen Swiss Franc 1 JPY = 1.154 CHF 1 CHF = 0.867 JPY
Pound Sterling Australian Dollar 1 GBP = 1.548 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.626 CAD 1 CAD = 0.615 GBP
Pound Sterling Swiss Franc 1 GBP = 1.446 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.179 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.050 CAD 1 CAD = 0.952 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.071 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.570 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.889 CHF 1 CHF = 1.125 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.245 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.039 CNY 1 CNY = 0.142 CHF

See what else happened on November 07, 2011