Financial news on November 7th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19.59 | 20.12 | 19.55 | 20.07 | 144M |
| Intel | INTC | 23.70 | 24.31 | 23.63 | 24.28 | 51.1M |
| Cisco Systems | CSCO | 18.00 | 18.24 | 17.79 | 18.01 | 44.5M |
| Microsoft | MSFT | 26.21 | 26.82 | 26.13 | 26.80 | 42.6M |
| General Electric | GE | 16.37 | 16.43 | 16.11 | 16.39 | 41.2M |
| JPMorgan Chase | JPM | 34.03 | 34.34 | 33.71 | 34.24 | 25.9M |
| Wells Fargo & Co. | WFC | 25.40 | 25.57 | 25.06 | 25.42 | 24.6M |
| Oracle Corp. | ORCL | 32.39 | 32.93 | 31.80 | 32.87 | 24M |
| Amgen | AMGN | 57.85 | 58.59 | 57.49 | 58.43 | 20.3M |
| ExxonMobil | XOM | 78.82 | 79.49 | 78.12 | 79.35 | 18M |
| HP Inc. | HPQ | 27.05 | 27.90 | 26.83 | 27.88 | 17.9M |
| Comcast | CMCSA | 22.69 | 22.82 | 22.26 | 22.65 | 16.9M |
| AT&T Inc. | T | 29.20 | 29.45 | 29.05 | 29.44 | 15M |
| Altria | MO | 27.34 | 27.52 | 27.13 | 27.52 | 13.2M |
| Home Depot | HD | 36.71 | 37.42 | 36.57 | 37.34 | 12.6M |
| Abbott Laboratories | ABT | 53.12 | 53.74 | 53.01 | 53.63 | 12M |
| Verizon Communications | VZ | 37.21 | 37.35 | 35.17 | 37.34 | 11.9M |
| General Motors | GM | 23.93 | 24.15 | 23.52 | 24.01 | 9.8M |
| Apple | AAPL | 399.91 | 400.00 | 396.13 | 399.73 | 9.65M |
| Merck | MRK | 33.90 | 34.34 | 33.82 | 34.32 | 9.59M |
| Johnson & Johnson | JNJ | 63.96 | 64.34 | 63.25 | 64.00 | 8.78M |
| Wal-Mart Stores | WMT | 57.34 | 57.96 | 57.05 | 57.94 | 8.52M |
| Bristol-Myers Squibb | BMY | 31.20 | 31.46 | 31.10 | 31.39 | 7.96M |
| ConocoPhillips | COP | 70.83 | 71.87 | 70.44 | 71.58 | 7.95M |
| UnitedHealth Group | UNH | 45.45 | 45.74 | 44.80 | 45.17 | 7.92M |
| Chevron | CVX | 106.65 | 108.53 | 105.54 | 107.72 | 7.82M |
| Walt Disney & Co. | DIS | 34.86 | 35.17 | 34.61 | 35.15 | 6.94M |
| Schlumberger | SLB | 75.02 | 76.47 | 73.97 | 75.33 | 6.76M |
| Alphabet | GOOGL | 593.32 | 608.78 | 592.23 | 608.33 | 6.71M |
| Procter & Gamble | PG | 63.03 | 63.57 | 62.69 | 63.46 | 6.56M |
| Coca-Cola | KO | 67.66 | 68.27 | 67.28 | 68.21 | 6.26M |
| Pepsico | PEP | 61.99 | 62.54 | 61.56 | 62.50 | 5.02M |
| McDonald's | MCD | 93.92 | 94.70 | 93.22 | 94.62 | 4.65M |
| Gilead Sciences | GILD | 40.91 | 41.14 | 40.46 | 41.08 | 4.36M |
| Berkshire Hathaway | BRK.B | 77.48 | 77.49 | 76.03 | 77.10 | 4.35M |
| 3M | MMM | 79.27 | 80.19 | 78.30 | 79.69 | 4.31M |
| Amazon | AMZN | 216.84 | 220.20 | 214.00 | 217.00 | 3.86M |
| Boeing | BA | 65.71 | 66.40 | 65.17 | 66.29 | 3.62M |
| International Business Machines | IBM | 186.22 | 187.73 | 184.75 | 187.32 | 3.53M |
| United Technologies | UTX | 78.08 | 78.35 | 76.87 | 78.34 | 3.45M |
| Visa | V | 92.80 | 93.33 | 91.52 | 92.96 | 2.41M |
| Union Pacific | UNP | 100.80 | 103.09 | 99.61 | 101.68 | 2.41M |
Exchange Rates of November 7th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.060 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 0.900 CHF | 1 CHF = 1.111 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.349 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 107.527 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.327 AUD | 1 AUD = 0.753 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.241 CHF | 1 CHF = 0.806 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.730 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.797 GBP | 1 GBP = 1.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.234 AUD | 1 AUD = 0.811 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.297 CAD | 1 CAD = 0.771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.154 CHF | 1 CHF = 0.867 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.548 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.626 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.179 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.050 CAD | 1 CAD = 0.952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.570 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.889 CHF | 1 CHF = 1.125 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.245 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.039 CNY | 1 CNY = 0.142 CHF |
See what else happened on November 7th, 2011