Financial news on November 07, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19,59 | 20,12 | 19,55 | 20,07 | 144M |
| Intel | INTC | 23,70 | 24,31 | 23,63 | 24,28 | 51.1M |
| Cisco Systems | CSCO | 18,00 | 18,24 | 17,79 | 18,01 | 44.5M |
| Microsoft | MSFT | 26,21 | 26,82 | 26,13 | 26,80 | 42.6M |
| General Electric | GE | 16,37 | 16,43 | 16,11 | 16,39 | 41.2M |
| JPMorgan Chase | JPM | 34,03 | 34,34 | 33,71 | 34,24 | 25.9M |
| Wells Fargo & Co. | WFC | 25,40 | 25,57 | 25,06 | 25,42 | 24.6M |
| Oracle Corp. | ORCL | 32,39 | 32,93 | 31,80 | 32,87 | 24M |
| Amgen | AMGN | 57,85 | 58,59 | 57,49 | 58,43 | 20.3M |
| ExxonMobil | XOM | 78,82 | 79,49 | 78,12 | 79,35 | 18M |
| HP Inc. | HPQ | 27,05 | 27,90 | 26,83 | 27,88 | 17.9M |
| Comcast | CMCSA | 22,69 | 22,82 | 22,26 | 22,65 | 16.9M |
| AT&T Inc. | T | 29,20 | 29,45 | 29,05 | 29,44 | 15M |
| Altria | MO | 27,34 | 27,52 | 27,13 | 27,52 | 13.2M |
| Home Depot | HD | 36,71 | 37,42 | 36,57 | 37,34 | 12.6M |
| Abbott Laboratories | ABT | 53,12 | 53,74 | 53,01 | 53,63 | 12M |
| Verizon Communications | VZ | 37,21 | 37,35 | 35,17 | 37,34 | 11.9M |
| General Motors | GM | 23,93 | 24,15 | 23,52 | 24,01 | 9.8M |
| Apple | AAPL | 399,91 | 400,00 | 396,13 | 399,73 | 9.65M |
| Merck | MRK | 33,90 | 34,34 | 33,82 | 34,32 | 9.59M |
| Johnson & Johnson | JNJ | 63,96 | 64,34 | 63,25 | 64,00 | 8.78M |
| Wal-Mart Stores | WMT | 57,34 | 57,96 | 57,05 | 57,94 | 8.52M |
| Bristol-Myers Squibb | BMY | 31,20 | 31,46 | 31,10 | 31,39 | 7.96M |
| ConocoPhillips | COP | 70,83 | 71,87 | 70,44 | 71,58 | 7.95M |
| UnitedHealth Group | UNH | 45,45 | 45,74 | 44,80 | 45,17 | 7.92M |
| Chevron | CVX | 106,65 | 108,53 | 105,54 | 107,72 | 7.82M |
| Walt Disney & Co. | DIS | 34,86 | 35,17 | 34,61 | 35,15 | 6.94M |
| Schlumberger | SLB | 75,02 | 76,47 | 73,97 | 75,33 | 6.76M |
| Alphabet | GOOGL | 593,32 | 608,78 | 592,23 | 608,33 | 6.71M |
| Procter & Gamble | PG | 63,03 | 63,57 | 62,69 | 63,46 | 6.56M |
| Coca-Cola | KO | 67,66 | 68,27 | 67,28 | 68,21 | 6.26M |
| Pepsico | PEP | 61,99 | 62,54 | 61,56 | 62,50 | 5.02M |
| McDonald's | MCD | 93,92 | 94,70 | 93,22 | 94,62 | 4.65M |
| Gilead Sciences | GILD | 40,91 | 41,14 | 40,46 | 41,08 | 4.36M |
| Berkshire Hathaway | BRK.B | 77,48 | 77,49 | 76,03 | 77,10 | 4.35M |
| 3M | MMM | 79,27 | 80,19 | 78,30 | 79,69 | 4.31M |
| Amazon | AMZN | 216,84 | 220,20 | 214,00 | 217,00 | 3.86M |
| Boeing | BA | 65,71 | 66,40 | 65,17 | 66,29 | 3.62M |
| International Business Machines | IBM | 186,22 | 187,73 | 184,75 | 187,32 | 3.53M |
| United Technologies | UTX | 78,08 | 78,35 | 76,87 | 78,34 | 3.45M |
| Visa | V | 92,80 | 93,33 | 91,52 | 92,96 | 2.41M |
| Union Pacific | UNP | 100,80 | 103,09 | 99,61 | 101,68 | 2.41M |
Exchange Rates of November 07, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,060 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,012 CAD | 1 CAD = 0,988 USD |
| US Dollar | Swiss Franc | 1 USD = 0,900 CHF | 1 CHF = 1,111 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,349 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 107,527 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,858 GBP | 1 GBP = 1,166 EUR |
| Euro | Australian Dollar | 1 EUR = 1,327 AUD | 1 AUD = 0,753 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,394 CAD | 1 CAD = 0,717 EUR |
| Euro | Swiss Franc | 1 EUR = 1,241 CHF | 1 CHF = 0,806 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,730 CNY | 1 CNY = 0,115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,797 GBP | 1 GBP = 1,254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,234 AUD | 1 AUD = 0,811 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,297 CAD | 1 CAD = 0,771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,154 CHF | 1 CHF = 0,867 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,548 AUD | 1 AUD = 0,646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,626 CAD | 1 CAD = 0,615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,446 CHF | 1 CHF = 0,692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,179 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,050 CAD | 1 CAD = 0,952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,934 CHF | 1 CHF = 1,071 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,570 CNY | 1 CNY = 0,152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,889 CHF | 1 CHF = 1,125 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,245 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,039 CNY | 1 CNY = 0,142 CHF |
See what else happened on November 07, 2011