Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	19.59	20.12	19.55	20.07	144M
Intel	INTC	23.70	24.31	23.63	24.28	51.1M
Cisco Systems	CSCO	18.00	18.24	17.79	18.01	44.5M
Microsoft	MSFT	26.21	26.82	26.13	26.80	42.6M
General Electric	GE	16.37	16.43	16.11	16.39	41.2M
JPMorgan Chase	JPM	34.03	34.34	33.71	34.24	25.9M
Wells Fargo & Co.	WFC	25.40	25.57	25.06	25.42	24.6M
Oracle Corp.	ORCL	32.39	32.93	31.80	32.87	24M
Amgen	AMGN	57.85	58.59	57.49	58.43	20.3M
ExxonMobil	XOM	78.82	79.49	78.12	79.35	18M
HP Inc.	HPQ	27.05	27.90	26.83	27.88	17.9M
Comcast	CMCSA	22.69	22.82	22.26	22.65	16.9M
AT&T Inc.	T	29.20	29.45	29.05	29.44	15M
Altria	MO	27.34	27.52	27.13	27.52	13.2M
Home Depot	HD	36.71	37.42	36.57	37.34	12.6M
Abbott Laboratories	ABT	53.12	53.74	53.01	53.63	12M
Verizon Communications	VZ	37.21	37.35	35.17	37.34	11.9M
General Motors	GM	23.93	24.15	23.52	24.01	9.8M
Apple	AAPL	399.91	400.00	396.13	399.73	9.65M
Merck	MRK	33.90	34.34	33.82	34.32	9.59M
Johnson & Johnson	JNJ	63.96	64.34	63.25	64.00	8.78M
Wal-Mart Stores	WMT	57.34	57.96	57.05	57.94	8.52M
Bristol-Myers Squibb	BMY	31.20	31.46	31.10	31.39	7.96M
ConocoPhillips	COP	70.83	71.87	70.44	71.58	7.95M
UnitedHealth Group	UNH	45.45	45.74	44.80	45.17	7.92M
Chevron	CVX	106.65	108.53	105.54	107.72	7.82M
Walt Disney & Co.	DIS	34.86	35.17	34.61	35.15	6.94M
Schlumberger	SLB	75.02	76.47	73.97	75.33	6.76M
Alphabet	GOOGL	593.32	608.78	592.23	608.33	6.71M
Procter & Gamble	PG	63.03	63.57	62.69	63.46	6.56M
Coca-Cola	KO	67.66	68.27	67.28	68.21	6.26M
Pepsico	PEP	61.99	62.54	61.56	62.50	5.02M
McDonald's	MCD	93.92	94.70	93.22	94.62	4.65M
Gilead Sciences	GILD	40.91	41.14	40.46	41.08	4.36M
Berkshire Hathaway	BRK.B	77.48	77.49	76.03	77.10	4.35M
3M	MMM	79.27	80.19	78.30	79.69	4.31M
Amazon	AMZN	216.84	220.20	214.00	217.00	3.86M
Boeing	BA	65.71	66.40	65.17	66.29	3.62M
International Business Machines	IBM	186.22	187.73	184.75	187.32	3.53M
United Technologies	UTX	78.08	78.35	76.87	78.34	3.45M
Visa	V	92.80	93.33	91.52	92.96	2.41M
Union Pacific	UNP	100.80	103.09	99.61	101.68	2.41M

Exchange Rates of November 07, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78.060 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.012 CAD	1 CAD = 0.988 USD
US Dollar	Swiss Franc	1 USD = 0.900 CHF	1 CHF = 1.111 USD
US Dollar	Chinese Yuan	1 USD = 6.349 CNY	1 CNY = 0.158 USD
Euro	Japanese Yen	1 EUR = 107.527 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.858 GBP	1 GBP = 1.166 EUR
Euro	Australian Dollar	1 EUR = 1.327 AUD	1 AUD = 0.753 EUR
Euro	Canadian Dollar	1 EUR = 1.394 CAD	1 CAD = 0.717 EUR
Euro	Swiss Franc	1 EUR = 1.241 CHF	1 CHF = 0.806 EUR
Euro	Chinese Yuan	1 EUR = 8.730 CNY	1 CNY = 0.115 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.797 GBP	1 GBP = 1.254 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.234 AUD	1 AUD = 0.811 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.297 CAD	1 CAD = 0.771 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.154 CHF	1 CHF = 0.867 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.548 AUD	1 AUD = 0.646 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.626 CAD	1 CAD = 0.615 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.446 CHF	1 CHF = 0.692 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.179 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.050 CAD	1 CAD = 0.952 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.934 CHF	1 CHF = 1.071 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.570 CNY	1 CNY = 0.152 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.889 CHF	1 CHF = 1.125 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.245 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.039 CNY	1 CNY = 0.142 CHF