Financial news on November 07, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE19,5920,1219,5520,07144M
IntelINTC23,7024,3123,6324,2851.1M
Cisco SystemsCSCO18,0018,2417,7918,0144.5M
MicrosoftMSFT26,2126,8226,1326,8042.6M
General ElectricGE16,3716,4316,1116,3941.2M
JPMorgan ChaseJPM34,0334,3433,7134,2425.9M
Wells Fargo & Co.WFC25,4025,5725,0625,4224.6M
Oracle Corp.ORCL32,3932,9331,8032,8724M
AmgenAMGN57,8558,5957,4958,4320.3M
ExxonMobilXOM78,8279,4978,1279,3518M
HP Inc.HPQ27,0527,9026,8327,8817.9M
ComcastCMCSA22,6922,8222,2622,6516.9M
AT&T Inc.T29,2029,4529,0529,4415M
AltriaMO27,3427,5227,1327,5213.2M
Home DepotHD36,7137,4236,5737,3412.6M
Abbott LaboratoriesABT53,1253,7453,0153,6312M
Verizon CommunicationsVZ37,2137,3535,1737,3411.9M
General MotorsGM23,9324,1523,5224,019.8M
AppleAAPL399,91400,00396,13399,739.65M
MerckMRK33,9034,3433,8234,329.59M
Johnson & JohnsonJNJ63,9664,3463,2564,008.78M
Wal-Mart StoresWMT57,3457,9657,0557,948.52M
Bristol-Myers SquibbBMY31,2031,4631,1031,397.96M
ConocoPhillipsCOP70,8371,8770,4471,587.95M
UnitedHealth GroupUNH45,4545,7444,8045,177.92M
ChevronCVX106,65108,53105,54107,727.82M
Walt Disney & Co.DIS34,8635,1734,6135,156.94M
SchlumbergerSLB75,0276,4773,9775,336.76M
AlphabetGOOGL593,32608,78592,23608,336.71M
Procter & GamblePG63,0363,5762,6963,466.56M
Coca-ColaKO67,6668,2767,2868,216.26M
PepsicoPEP61,9962,5461,5662,505.02M
McDonald'sMCD93,9294,7093,2294,624.65M
Gilead SciencesGILD40,9141,1440,4641,084.36M
Berkshire HathawayBRK.B77,4877,4976,0377,104.35M
3MMMM79,2780,1978,3079,694.31M
AmazonAMZN216,84220,20214,00217,003.86M
BoeingBA65,7166,4065,1766,293.62M
International Business MachinesIBM186,22187,73184,75187,323.53M
United TechnologiesUTX78,0878,3576,8778,343.45M
VisaV92,8093,3391,5292,962.41M
Union PacificUNP100,80103,0999,61101,682.41M
Exchange Rates of November 07, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,060 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,012 CAD1 CAD = 0,988 USD
US DollarSwiss Franc1 USD = 0,900 CHF1 CHF = 1,111 USD
US DollarChinese Yuan1 USD = 6,349 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 107,527 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,858 GBP1 GBP = 1,166 EUR
EuroAustralian Dollar1 EUR = 1,327 AUD1 AUD = 0,753 EUR
EuroCanadian Dollar1 EUR = 1,394 CAD1 CAD = 0,717 EUR
EuroSwiss Franc1 EUR = 1,241 CHF1 CHF = 0,806 EUR
EuroChinese Yuan1 EUR = 8,730 CNY1 CNY = 0,115 EUR
Japanese YenPound Sterling1 JPY = 0,797 GBP1 GBP = 1,254 JPY
Japanese YenAustralian Dollar1 JPY = 1,234 AUD1 AUD = 0,811 JPY
Japanese YenCanadian Dollar1 JPY = 1,297 CAD1 CAD = 0,771 JPY
Japanese YenSwiss Franc1 JPY = 1,154 CHF1 CHF = 0,867 JPY
Pound SterlingAustralian Dollar1 GBP = 1,548 AUD1 AUD = 0,646 GBP
Pound SterlingCanadian Dollar1 GBP = 1,626 CAD1 CAD = 0,615 GBP
Pound SterlingSwiss Franc1 GBP = 1,446 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 10,179 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,050 CAD1 CAD = 0,952 AUD
Australian DollarSwiss Franc1 AUD = 0,934 CHF1 CHF = 1,071 AUD
Australian DollarChinese Yuan1 AUD = 6,570 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,889 CHF1 CHF = 1,125 CAD
Canadian DollarChinese Yuan1 CAD = 6,245 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 7,039 CNY1 CNY = 0,142 CHF

See what else happened on November 07, 2011