Financial news on July 8th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.87 | 15.17 | 14.57 | 14.83 | 88.4M |
| Intel | INTC | 20.34 | 20.36 | 19.83 | 20.10 | 65.4M |
| Pfizer | PFE | 14.78 | 14.98 | 14.62 | 14.82 | 59.8M |
| Cisco Systems | CSCO | 22.67 | 22.79 | 22.15 | 22.55 | 55.3M |
| Microsoft | MSFT | 24.60 | 24.62 | 23.97 | 24.41 | 50.8M |
| JPMorgan Chase | JPM | 38.78 | 38.82 | 37.15 | 38.16 | 41.5M |
| ExxonMobil | XOM | 59.13 | 59.20 | 58.13 | 58.81 | 40.4M |
| Comcast | CMCSA | 17.96 | 18.01 | 17.64 | 17.84 | 38.6M |
| Wells Fargo & Co. | WFC | 27.06 | 27.06 | 26.10 | 26.64 | 38.2M |
| Oracle Corp. | ORCL | 23.14 | 23.34 | 22.96 | 23.22 | 27.3M |
| Apple | AAPL | 262.48 | 262.90 | 254.89 | 258.09 | 26.4M |
| AT&T Inc. | T | 24.39 | 24.58 | 24.20 | 24.57 | 23.4M |
| Altria | MO | 20.97 | 21.43 | 20.88 | 21.32 | 22.1M |
| Verizon Communications | VZ | 26.72 | 26.78 | 26.32 | 26.78 | 19.2M |
| Bristol-Myers Squibb | BMY | 25.95 | 25.95 | 25.39 | 25.58 | 16.7M |
| Home Depot | HD | 28.35 | 28.38 | 27.72 | 28.15 | 16M |
| Johnson & Johnson | JNJ | 60.93 | 61.73 | 60.64 | 61.38 | 15.9M |
| Merck | MRK | 35.87 | 35.87 | 35.33 | 35.86 | 15.6M |
| Abbott Laboratories | ABT | 47.90 | 48.15 | 47.68 | 48.10 | 15.3M |
| Procter & Gamble | PG | 60.84 | 61.97 | 60.78 | 61.95 | 14.8M |
| Chevron | CVX | 70.18 | 70.69 | 69.21 | 70.41 | 13.5M |
| HP Inc. | HPQ | 45.42 | 45.59 | 44.89 | 45.48 | 13.2M |
| Wal-Mart Stores | WMT | 49.32 | 49.32 | 48.79 | 49.18 | 12.6M |
| Gilead Sciences | GILD | 34.99 | 35.07 | 34.34 | 34.82 | 12.6M |
| ConocoPhillips | COP | 52.16 | 52.17 | 50.96 | 51.55 | 11.4M |
| Coca-Cola | KO | 51.68 | 52.44 | 51.56 | 52.42 | 10.8M |
| Walt Disney & Co. | DIS | 33.33 | 33.54 | 32.90 | 33.34 | 10M |
| Schlumberger | SLB | 58.36 | 58.54 | 57.02 | 58.54 | 9.05M |
| UnitedHealth Group | UNH | 29.32 | 29.89 | 29.25 | 29.68 | 9M |
| Berkshire Hathaway | BRK.B | 79.61 | 79.92 | 78.73 | 79.41 | 8.43M |
| McDonald's | MCD | 67.80 | 69.15 | 67.55 | 69.02 | 7.87M |
| Amazon | AMZN | 115.02 | 117.48 | 114.07 | 116.22 | 6.78M |
| Amgen | AMGN | 51.51 | 52.26 | 51.02 | 52.23 | 6.76M |
| Pepsico | PEP | 63.21 | 64.00 | 62.91 | 64.00 | 6.66M |
| International Business Machines | IBM | 127.37 | 128.15 | 126.74 | 127.97 | 5.44M |
| Alphabet | GOOGL | 453.55 | 457.33 | 449.66 | 456.56 | 5.33M |
| Union Pacific | UNP | 70.73 | 71.67 | 70.10 | 70.89 | 4.66M |
| Boeing | BA | 64.09 | 64.89 | 63.55 | 64.73 | 4.49M |
| Visa | V | 75.50 | 75.80 | 74.04 | 75.08 | 4.06M |
| 3M | MMM | 81.12 | 81.59 | 80.09 | 81.22 | 3.98M |
| United Technologies | UTX | 67.07 | 67.24 | 66.29 | 67.23 | 3.64M |
Exchange Rates of July 8th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.430 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.958 USD |
| US Dollar | Swiss Franc | 1 USD = 1.049 CHF | 1 CHF = 0.953 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.777 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 112.230 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.332 CHF | 1 CHF = 0.751 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.605 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.745 GBP | 1 GBP = 1.342 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.289 AUD | 1 AUD = 0.776 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.179 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.186 CHF | 1 CHF = 0.843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.730 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.591 CHF | 1 CHF = 0.628 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.260 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.942 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.005 CHF | 1 CHF = 0.995 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.496 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.458 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 8th, 2010