Financial news on May 8th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.26 | 29.39 | 29.00 | 29.27 | 69.6M |
| Intel | INTC | 23.38 | 23.61 | 23.11 | 23.40 | 50.1M |
| Cisco Systems | CSCO | 26.00 | 26.00 | 25.30 | 25.70 | 48.3M |
| Pfizer | PFE | 19.98 | 20.04 | 19.88 | 19.97 | 46.8M |
| General Electric | GE | 32.72 | 32.80 | 32.45 | 32.59 | 34.4M |
| Apple | AAPL | 183.75 | 186.50 | 183.07 | 185.06 | 32.1M |
| Wal-Mart Stores | WMT | 57.40 | 57.60 | 56.75 | 57.16 | 26.5M |
| JPMorgan Chase | JPM | 46.98 | 47.00 | 45.31 | 46.05 | 26.1M |
| Oracle Corp. | ORCL | 21.15 | 21.28 | 21.00 | 21.10 | 26.1M |
| ExxonMobil | XOM | 89.00 | 89.95 | 88.52 | 89.93 | 24.3M |
| Wells Fargo & Co. | WFC | 30.07 | 30.11 | 29.08 | 29.38 | 24.2M |
| Visa | V | 89.50 | 89.75 | 85.94 | 87.30 | 23.2M |
| Comcast | CMCSA | 21.76 | 22.17 | 21.59 | 22.05 | 21.5M |
| AT&T Inc. | T | 38.89 | 39.31 | 38.55 | 38.86 | 20.1M |
| Home Depot | HD | 28.61 | 28.78 | 27.79 | 27.92 | 19.5M |
| Walt Disney & Co. | DIS | 34.76 | 34.80 | 34.33 | 34.56 | 18.9M |
| ConocoPhillips | COP | 88.00 | 89.50 | 87.87 | 89.45 | 17.8M |
| Altria | MO | 20.92 | 21.35 | 20.84 | 21.33 | 17.4M |
| Chevron | CVX | 95.50 | 97.85 | 95.30 | 97.44 | 15.1M |
| Coca-Cola | KO | 57.35 | 57.57 | 56.05 | 56.29 | 14M |
| Verizon Communications | VZ | 38.49 | 38.74 | 37.91 | 38.25 | 12.7M |
| Merck | MRK | 39.10 | 39.73 | 38.63 | 39.09 | 11.3M |
| HP Inc. | HPQ | 48.90 | 49.45 | 48.46 | 49.06 | 10.6M |
| Alphabet | GOOGL | 586.20 | 589.30 | 578.91 | 583.01 | 10.2M |
| Procter & Gamble | PG | 66.10 | 66.26 | 65.68 | 65.92 | 10.1M |
| Abbott Laboratories | ABT | 51.58 | 52.41 | 51.03 | 51.28 | 9.81M |
| International Business Machines | IBM | 124.20 | 125.17 | 123.70 | 124.92 | 9.79M |
| Johnson & Johnson | JNJ | 67.03 | 67.16 | 66.70 | 66.90 | 9.44M |
| Bristol-Myers Squibb | BMY | 22.80 | 22.92 | 22.69 | 22.79 | 9.27M |
| Amazon | AMZN | 73.73 | 74.16 | 71.56 | 72.79 | 8.13M |
| McDonald's | MCD | 59.73 | 59.80 | 58.79 | 59.77 | 7.99M |
| Schlumberger | SLB | 102.61 | 105.75 | 102.07 | 105.56 | 7.32M |
| UnitedHealth Group | UNH | 32.75 | 33.57 | 32.50 | 33.00 | 7.21M |
| Amgen | AMGN | 42.36 | 42.56 | 41.90 | 42.02 | 6.35M |
| Pepsico | PEP | 68.40 | 68.42 | 67.24 | 67.54 | 6.33M |
| Gilead Sciences | GILD | 53.82 | 54.59 | 53.47 | 54.11 | 6.07M |
| United Technologies | UTX | 73.35 | 74.34 | 73.23 | 74.06 | 3.83M |
| 3M | MMM | 77.00 | 77.36 | 76.47 | 76.95 | 3.8M |
| Boeing | BA | 84.71 | 85.20 | 84.00 | 84.76 | 3.67M |
| Union Pacific | UNP | 145.80 | 147.48 | 145.25 | 147.19 | 1.79M |
| Berkshire Hathaway | BRK.B | 4290.00 | 4304.00 | 4262.50 | 4280.00 | 21.7K |
Exchange Rates of May 8th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.750 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.050 CHF | 1 CHF = 0.952 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.005 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 159.810 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.269 EUR |
| Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.618 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.493 GBP | 1 GBP = 2.029 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.021 AUD | 1 AUD = 0.979 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.980 CAD | 1 CAD = 1.020 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.988 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.053 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.032 CHF | 1 CHF = 0.969 CAD |
See what else happened on May 8th, 2008