Financial news on September 8th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.67 | 26.12 | 25.63 | 26.09 | 55.4M |
| Cisco Systems | CSCO | 18.28 | 18.54 | 18.24 | 18.37 | 54.4M |
| Microsoft | MSFT | 26.80 | 26.88 | 26.52 | 26.61 | 52.6M |
| Apple | AAPL | 49.35 | 50.12 | 49.14 | 49.78 | 25.1M |
| Pfizer | PFE | 26.50 | 26.61 | 26.15 | 26.51 | 23.2M |
| Oracle Corp. | ORCL | 13.49 | 13.53 | 13.26 | 13.37 | 21.6M |
| General Electric | GE | 34.01 | 34.01 | 33.73 | 33.85 | 17.9M |
| HP Inc. | HPQ | 27.60 | 27.87 | 27.50 | 27.85 | 17M |
| ExxonMobil | XOM | 61.44 | 61.63 | 61.00 | 61.30 | 15.1M |
| Alphabet | GOOGL | 294.83 | 299.28 | 293.36 | 295.39 | 13.2M |
| Altria | MO | 71.80 | 72.75 | 71.56 | 72.54 | 11.1M |
| Wal-Mart Stores | WMT | 45.60 | 45.86 | 45.32 | 45.86 | 10.5M |
| Walt Disney & Co. | DIS | 25.04 | 25.15 | 24.90 | 24.95 | 9.24M |
| JPMorgan Chase | JPM | 34.94 | 34.94 | 34.51 | 34.64 | 9.16M |
| Coca-Cola | KO | 43.70 | 44.29 | 43.68 | 44.28 | 8.94M |
| Home Depot | HD | 41.80 | 41.80 | 41.07 | 41.18 | 8.89M |
| Amgen | AMGN | 81.17 | 83.75 | 81.12 | 82.29 | 8.64M |
| Comcast | CMCSA | 30.74 | 30.76 | 30.16 | 30.18 | 8.58M |
| Verizon Communications | VZ | 32.56 | 32.79 | 32.40 | 32.48 | 8.28M |
| AT&T Inc. | T | 24.13 | 24.13 | 23.93 | 24.01 | 7.89M |
| Procter & Gamble | PG | 56.55 | 56.55 | 55.80 | 56.15 | 7.52M |
| ConocoPhillips | COP | 66.75 | 67.59 | 66.22 | 67.20 | 7.26M |
| Bristol-Myers Squibb | BMY | 24.95 | 25.09 | 24.76 | 24.88 | 7.02M |
| Chevron | CVX | 61.85 | 62.67 | 61.72 | 62.06 | 6.7M |
| Merck | MRK | 29.43 | 29.46 | 29.01 | 29.19 | 6.66M |
| Johnson & Johnson | JNJ | 65.00 | 65.00 | 63.95 | 64.10 | 6.48M |
| McDonald's | MCD | 33.47 | 33.66 | 33.18 | 33.37 | 6.23M |
| UnitedHealth Group | UNH | 53.79 | 54.03 | 53.15 | 53.83 | 5.46M |
| Abbott Laboratories | ABT | 45.80 | 45.80 | 45.16 | 45.39 | 5.04M |
| Boeing | BA | 64.80 | 64.90 | 64.32 | 64.59 | 4.33M |
| Wells Fargo & Co. | WFC | 59.30 | 59.86 | 59.25 | 59.80 | 4.33M |
| International Business Machines | IBM | 81.28 | 81.52 | 80.50 | 80.80 | 4.28M |
| Amazon | AMZN | 43.45 | 43.49 | 42.83 | 42.96 | 3.88M |
| 3M | MMM | 72.25 | 73.82 | 72.22 | 73.12 | 3.62M |
| Schlumberger | SLB | 84.27 | 84.78 | 83.13 | 83.30 | 3.57M |
| Pepsico | PEP | 54.90 | 55.48 | 54.87 | 55.11 | 2.82M |
| Gilead Sciences | GILD | 43.09 | 43.53 | 42.70 | 43.13 | 2.35M |
| United Technologies | UTX | 51.00 | 51.20 | 50.68 | 50.87 | 2.05M |
| Union Pacific | UNP | 68.34 | 68.53 | 67.95 | 68.00 | 776K |
| Berkshire Hathaway | BRK.B | 2797.00 | 2812.00 | 2790.00 | 2808.00 | 13.8K |
Exchange Rates of September 8th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.490 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.181 CAD | 1 CAD = 0.847 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.804 USD |
| Euro | Japanese Yen | 1 EUR = 136.980 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.375 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.168 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
See what else happened on September 8th, 2005