Financial news on September 08, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25,67 26,12 25,63 26,09 55.4M
Cisco Systems CSCO 18,28 18,54 18,24 18,37 54.4M
Microsoft MSFT 26,80 26,88 26,52 26,61 52.6M
Apple AAPL 49,35 50,12 49,14 49,78 25.1M
Pfizer PFE 26,50 26,61 26,15 26,51 23.2M
Oracle Corp. ORCL 13,49 13,53 13,26 13,37 21.6M
General Electric GE 34,01 34,01 33,73 33,85 17.9M
HP Inc. HPQ 27,60 27,87 27,50 27,85 17M
ExxonMobil XOM 61,44 61,63 61,00 61,30 15.1M
Alphabet GOOGL 294,83 299,28 293,36 295,39 13.2M
Altria MO 71,80 72,75 71,56 72,54 11.1M
Wal-Mart Stores WMT 45,60 45,86 45,32 45,86 10.5M
Walt Disney & Co. DIS 25,04 25,15 24,90 24,95 9.24M
JPMorgan Chase JPM 34,94 34,94 34,51 34,64 9.16M
Coca-Cola KO 43,70 44,29 43,68 44,28 8.94M
Home Depot HD 41,80 41,80 41,07 41,18 8.89M
Amgen AMGN 81,17 83,75 81,12 82,29 8.64M
Comcast CMCSA 30,74 30,76 30,16 30,18 8.58M
Verizon Communications VZ 32,56 32,79 32,40 32,48 8.28M
AT&T Inc. T 24,13 24,13 23,93 24,01 7.89M
Procter & Gamble PG 56,55 56,55 55,80 56,15 7.52M
ConocoPhillips COP 66,75 67,59 66,22 67,20 7.26M
Bristol-Myers Squibb BMY 24,95 25,09 24,76 24,88 7.02M
Chevron CVX 61,85 62,67 61,72 62,06 6.7M
Merck MRK 29,43 29,46 29,01 29,19 6.66M
Johnson & Johnson JNJ 65,00 65,00 63,95 64,10 6.48M
McDonald's MCD 33,47 33,66 33,18 33,37 6.23M
UnitedHealth Group UNH 53,79 54,03 53,15 53,83 5.46M
Abbott Laboratories ABT 45,80 45,80 45,16 45,39 5.04M
Boeing BA 64,80 64,90 64,32 64,59 4.33M
Wells Fargo & Co. WFC 59,30 59,86 59,25 59,80 4.33M
International Business Machines IBM 81,28 81,52 80,50 80,80 4.28M
Amazon AMZN 43,45 43,49 42,83 42,96 3.88M
3M MMM 72,25 73,82 72,22 73,12 3.62M
Schlumberger SLB 84,27 84,78 83,13 83,30 3.57M
Pepsico PEP 54,90 55,48 54,87 55,11 2.82M
Gilead Sciences GILD 43,09 43,53 42,70 43,13 2.35M
United Technologies UTX 51,00 51,20 50,68 50,87 2.05M
Union Pacific UNP 68,34 68,53 67,95 68,00 776K
Berkshire Hathaway BRK.B 2797,00 2812,00 2790,00 2808,00 13.8K
Exchange Rates of September 08, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,490 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,181 CAD 1 CAD = 0,847 USD
US Dollar Swiss Franc 1 USD = 1,245 CHF 1 CHF = 0,804 USD
Euro Japanese Yen 1 EUR = 136,980 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,675 GBP 1 GBP = 1,481 EUR
Euro Australian Dollar 1 EUR = 1,604 AUD 1 AUD = 0,624 EUR
Euro Canadian Dollar 1 EUR = 1,464 CAD 1 CAD = 0,683 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,375 AUD 1 AUD = 0,421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,168 CAD 1 CAD = 0,461 GBP
Pound Sterling Swiss Franc 1 GBP = 2,284 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,912 CAD 1 CAD = 1,096 AUD
Australian Dollar Swiss Franc 1 AUD = 0,961 CHF 1 CHF = 1,040 AUD

See what else happened on September 08, 2005