Financial news on September 8th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.26 | 19.54 | 19.20 | 19.45 | 49.9M |
| Oracle Corp. | ORCL | 16.05 | 16.18 | 15.76 | 15.91 | 46.5M |
| Microsoft | MSFT | 25.53 | 25.79 | 25.46 | 25.60 | 36.9M |
| Cisco Systems | CSCO | 21.64 | 21.76 | 21.32 | 21.75 | 33.3M |
| Apple | AAPL | 73.37 | 73.57 | 71.91 | 72.52 | 32M |
| ExxonMobil | XOM | 67.69 | 67.94 | 66.78 | 66.81 | 19.7M |
| Pfizer | PFE | 27.40 | 27.75 | 27.40 | 27.59 | 18M |
| ConocoPhillips | COP | 61.98 | 61.98 | 60.15 | 60.34 | 14.7M |
| General Electric | GE | 33.90 | 34.05 | 33.88 | 34.01 | 14.3M |
| Wal-Mart Stores | WMT | 45.60 | 46.81 | 45.55 | 46.72 | 14.1M |
| HP Inc. | HPQ | 35.22 | 36.18 | 35.20 | 36.09 | 13.3M |
| Abbott Laboratories | ABT | 47.90 | 48.96 | 47.90 | 48.90 | 12M |
| Schlumberger | SLB | 59.99 | 60.51 | 57.85 | 57.95 | 11.1M |
| Altria | MO | 82.30 | 83.10 | 82.08 | 82.97 | 9.59M |
| McDonald's | MCD | 36.69 | 37.51 | 36.35 | 37.50 | 8.45M |
| Bristol-Myers Squibb | BMY | 22.94 | 23.21 | 22.70 | 23.18 | 8.22M |
| AT&T Inc. | T | 31.35 | 31.58 | 31.09 | 31.35 | 7.87M |
| JPMorgan Chase | JPM | 45.00 | 45.44 | 44.68 | 45.26 | 7.73M |
| Walt Disney & Co. | DIS | 29.57 | 30.05 | 29.50 | 29.58 | 7.53M |
| Home Depot | HD | 34.47 | 34.57 | 34.16 | 34.28 | 7.43M |
| Wells Fargo & Co. | WFC | 35.10 | 35.10 | 34.51 | 34.98 | 6.6M |
| Chevron | CVX | 65.40 | 65.46 | 64.12 | 64.22 | 6.57M |
| Verizon Communications | VZ | 35.53 | 35.58 | 35.26 | 35.40 | 6.19M |
| Alphabet | GOOGL | 376.72 | 380.79 | 376.72 | 377.85 | 6.16M |
| Johnson & Johnson | JNJ | 63.51 | 63.75 | 63.38 | 63.59 | 5.91M |
| Procter & Gamble | PG | 62.34 | 62.34 | 61.10 | 61.14 | 5.73M |
| Amazon | AMZN | 30.19 | 30.66 | 29.94 | 30.51 | 5.23M |
| Boeing | BA | 73.30 | 73.62 | 72.17 | 72.80 | 4.96M |
| Merck | MRK | 40.68 | 41.27 | 39.90 | 41.06 | 4.94M |
| Amgen | AMGN | 68.43 | 68.53 | 67.77 | 67.93 | 4.56M |
| Comcast | CMCSA | 34.92 | 35.03 | 34.73 | 34.90 | 4.5M |
| International Business Machines | IBM | 79.60 | 80.86 | 79.35 | 80.66 | 4.5M |
| Coca-Cola | KO | 44.43 | 44.67 | 44.32 | 44.60 | 4.32M |
| Gilead Sciences | GILD | 61.86 | 64.10 | 61.78 | 63.69 | 3.87M |
| UnitedHealth Group | UNH | 50.60 | 51.13 | 50.34 | 50.90 | 3.33M |
| Pepsico | PEP | 65.03 | 65.03 | 64.30 | 64.73 | 3.11M |
| 3M | MMM | 70.75 | 71.59 | 70.60 | 71.51 | 2.32M |
| United Technologies | UTX | 62.68 | 63.44 | 62.68 | 63.34 | 1.61M |
| Union Pacific | UNP | 80.20 | 80.38 | 79.58 | 80.10 | 1.24M |
| Berkshire Hathaway | BRK.B | 3200.00 | 3208.50 | 3192.00 | 3207.00 | 7.6K |
Exchange Rates of September 8th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.890 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.120 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 1.247 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.951 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.580 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.458 GBP | 1 GBP = 2.182 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.134 AUD | 1 AUD = 0.882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.957 CAD | 1 CAD = 1.045 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.067 CHF | 1 CHF = 0.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.475 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.088 CAD | 1 CAD = 0.479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.327 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.115 CHF | 1 CHF = 0.897 CAD |
See what else happened on September 8th, 2006