Financial news on April 9th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.95 | 30.41 | 29.90 | 30.34 | 54.8M |
| General Electric | GE | 18.59 | 18.67 | 18.40 | 18.52 | 54.6M |
| Intel | INTC | 22.40 | 22.57 | 22.36 | 22.55 | 45.5M |
| Pfizer | PFE | 17.20 | 17.31 | 17.17 | 17.25 | 44M |
| AT&T Inc. | T | 26.11 | 26.51 | 26.06 | 26.44 | 39.7M |
| Cisco Systems | CSCO | 26.28 | 26.64 | 26.22 | 26.60 | 34.6M |
| Wells Fargo & Co. | WFC | 32.40 | 32.65 | 31.92 | 32.30 | 27.1M |
| JPMorgan Chase | JPM | 45.88 | 46.22 | 45.45 | 45.98 | 22.9M |
| Walt Disney & Co. | DIS | 35.82 | 36.88 | 35.64 | 36.22 | 21.3M |
| ExxonMobil | XOM | 68.11 | 68.98 | 68.07 | 68.76 | 21.1M |
| Verizon Communications | VZ | 30.19 | 30.24 | 29.93 | 30.08 | 21M |
| Oracle Corp. | ORCL | 25.80 | 26.14 | 25.65 | 26.13 | 19.7M |
| ConocoPhillips | COP | 54.22 | 55.47 | 54.21 | 55.32 | 19.6M |
| Comcast | CMCSA | 18.49 | 18.57 | 18.41 | 18.50 | 14.3M |
| Home Depot | HD | 33.03 | 33.40 | 32.84 | 33.25 | 13.1M |
| UnitedHealth Group | UNH | 32.66 | 32.71 | 31.61 | 32.26 | 12.8M |
| Wal-Mart Stores | WMT | 55.38 | 55.38 | 54.64 | 55.07 | 12.5M |
| Apple | AAPL | 241.43 | 241.89 | 240.46 | 241.79 | 11.9M |
| Abbott Laboratories | ABT | 52.35 | 52.85 | 52.28 | 52.73 | 11.6M |
| Bristol-Myers Squibb | BMY | 26.20 | 26.36 | 26.10 | 26.25 | 11.3M |
| Coca-Cola | KO | 53.91 | 54.61 | 53.85 | 54.59 | 10.3M |
| Merck | MRK | 36.80 | 37.25 | 36.78 | 36.97 | 10.1M |
| Chevron | CVX | 78.04 | 79.62 | 78.00 | 79.50 | 9.8M |
| Procter & Gamble | PG | 62.57 | 63.00 | 62.51 | 62.73 | 9.15M |
| Altria | MO | 20.95 | 20.96 | 20.70 | 20.93 | 8.72M |
| Schlumberger | SLB | 67.07 | 67.35 | 66.23 | 66.53 | 7.65M |
| HP Inc. | HPQ | 53.64 | 53.87 | 53.40 | 53.87 | 7.48M |
| Gilead Sciences | GILD | 45.81 | 45.96 | 45.51 | 45.80 | 7.05M |
| Johnson & Johnson | JNJ | 64.88 | 65.17 | 64.78 | 65.14 | 6.97M |
| Amazon | AMZN | 140.72 | 141.33 | 139.07 | 140.06 | 6.01M |
| McDonald's | MCD | 68.66 | 68.77 | 68.14 | 68.68 | 5.62M |
| International Business Machines | IBM | 127.88 | 128.87 | 127.12 | 128.76 | 5.19M |
| Pepsico | PEP | 65.93 | 66.43 | 65.86 | 66.36 | 4.76M |
| Alphabet | GOOGL | 568.00 | 568.77 | 564.00 | 566.22 | 4.11M |
| Amgen | AMGN | 60.26 | 60.92 | 60.26 | 60.90 | 3.59M |
| Boeing | BA | 72.26 | 72.66 | 71.81 | 72.42 | 3.35M |
| Berkshire Hathaway | BRK.B | 79.82 | 80.55 | 79.51 | 80.49 | 3.13M |
| 3M | MMM | 82.97 | 83.67 | 82.79 | 83.49 | 2.88M |
| United Technologies | UTX | 73.71 | 74.00 | 73.41 | 73.99 | 2.82M |
| Union Pacific | UNP | 75.75 | 75.98 | 75.17 | 75.75 | 2.65M |
| Visa | V | 91.94 | 92.61 | 91.65 | 92.52 | 2.39M |
Exchange Rates of April 9th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.180 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 1.065 CHF | 1 CHF = 0.939 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.824 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 125.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.447 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.438 CHF | 1 CHF = 0.695 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.211 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.698 GBP | 1 GBP = 1.433 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.149 AUD | 1 AUD = 0.870 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.144 CHF | 1 CHF = 0.874 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.647 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.541 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.638 CHF | 1 CHF = 0.611 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.475 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.994 CHF | 1 CHF = 1.006 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.367 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.062 CHF | 1 CHF = 0.942 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.807 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.402 CNY | 1 CNY = 0.156 CHF |
See what else happened on April 9th, 2010