Financial news on December 9th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.38 | 16.98 | 16.36 | 16.84 | 85.7M |
| Microsoft | MSFT | 25.52 | 25.87 | 25.50 | 25.70 | 53.8M |
| Intel | INTC | 24.41 | 25.10 | 24.38 | 25.01 | 44.1M |
| Cisco Systems | CSCO | 18.58 | 18.96 | 18.49 | 18.88 | 44M |
| Pfizer | PFE | 20.30 | 20.67 | 20.24 | 20.56 | 43.5M |
| Altria | MO | 28.62 | 28.83 | 28.60 | 28.78 | 42M |
| Merck | MRK | 35.31 | 35.86 | 35.21 | 35.68 | 40.3M |
| JPMorgan Chase | JPM | 32.36 | 33.31 | 32.36 | 33.18 | 39.1M |
| Wells Fargo & Co. | WFC | 26.33 | 27.01 | 26.29 | 26.91 | 28.6M |
| AT&T Inc. | T | 29.08 | 29.10 | 28.80 | 29.03 | 24.4M |
| Oracle Corp. | ORCL | 30.84 | 31.85 | 30.81 | 31.69 | 22.6M |
| ExxonMobil | XOM | 80.63 | 81.75 | 80.34 | 81.34 | 21.8M |
| HP Inc. | HPQ | 27.61 | 28.43 | 27.52 | 27.90 | 19.3M |
| Comcast | CMCSA | 22.61 | 22.89 | 22.57 | 22.68 | 14M |
| Apple | AAPL | 392.85 | 394.04 | 391.03 | 393.62 | 10.6M |
| Schlumberger | SLB | 72.14 | 74.56 | 72.04 | 74.15 | 10.5M |
| Home Depot | HD | 40.12 | 40.41 | 39.99 | 40.23 | 10.3M |
| Abbott Laboratories | ABT | 54.29 | 54.74 | 53.99 | 54.57 | 10.3M |
| Wal-Mart Stores | WMT | 58.16 | 58.49 | 57.47 | 58.32 | 10.1M |
| ConocoPhillips | COP | 71.39 | 72.36 | 71.34 | 71.95 | 9.27M |
| Coca-Cola | KO | 67.11 | 67.75 | 66.92 | 67.57 | 9.15M |
| Johnson & Johnson | JNJ | 64.32 | 64.68 | 63.98 | 64.53 | 8.84M |
| Bristol-Myers Squibb | BMY | 33.46 | 33.66 | 33.29 | 33.54 | 7.84M |
| Procter & Gamble | PG | 64.66 | 65.17 | 64.60 | 64.97 | 7.65M |
| Walt Disney & Co. | DIS | 36.17 | 36.77 | 36.17 | 36.56 | 7.32M |
| Amgen | AMGN | 58.48 | 58.95 | 58.18 | 58.59 | 7.07M |
| Chevron | CVX | 102.74 | 104.50 | 102.71 | 104.25 | 6.62M |
| General Motors | GM | 21.09 | 21.40 | 21.06 | 21.15 | 6.49M |
| Pepsico | PEP | 64.44 | 65.40 | 64.42 | 65.19 | 6.35M |
| McDonald's | MCD | 97.67 | 98.43 | 97.62 | 98.03 | 5.72M |
| UnitedHealth Group | UNH | 48.21 | 49.08 | 48.12 | 48.91 | 5.71M |
| Gilead Sciences | GILD | 39.02 | 39.51 | 38.93 | 39.01 | 5.69M |
| Berkshire Hathaway | BRK.B | 77.51 | 78.00 | 77.19 | 77.61 | 5.56M |
| Boeing | BA | 70.81 | 72.00 | 70.41 | 71.93 | 5.55M |
| Alphabet | GOOGL | 618.00 | 629.13 | 617.01 | 627.42 | 5.53M |
| Amazon | AMZN | 191.21 | 193.95 | 188.40 | 193.03 | 5.16M |
| International Business Machines | IBM | 192.91 | 194.87 | 192.40 | 194.56 | 4.85M |
| 3M | MMM | 80.92 | 82.42 | 80.77 | 82.20 | 4.08M |
| United Technologies | UTX | 74.69 | 76.58 | 74.59 | 76.31 | 3.95M |
| Visa | V | 96.63 | 97.46 | 95.51 | 97.19 | 2.99M |
| Verizon Communications | VZ | 37.97 | 38.50 | 37.94 | 38.43 | 2.81M |
| Union Pacific | UNP | 100.55 | 102.10 | 99.91 | 101.75 | 2.58M |
Exchange Rates of December 9th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.610 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.364 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.900 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.310 AUD | 1 AUD = 0.763 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.478 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.822 GBP | 1 GBP = 1.217 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.794 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.310 CAD | 1 CAD = 0.763 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.925 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.475 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.907 CHF | 1 CHF = 1.103 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.230 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.860 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 9th, 2011