Financial news on July 9th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.33 | 24.41 | 24.15 | 24.27 | 53.8M |
Intel | INTC | 20.06 | 20.28 | 19.96 | 20.24 | 52.8M |
General Electric | GE | 14.95 | 14.99 | 14.75 | 14.95 | 46.1M |
Cisco Systems | CSCO | 22.55 | 22.81 | 22.43 | 22.70 | 41.5M |
Pfizer | PFE | 14.85 | 14.86 | 14.63 | 14.77 | 32.6M |
JPMorgan Chase | JPM | 37.75 | 38.89 | 37.68 | 38.85 | 30.4M |
ExxonMobil | XOM | 58.76 | 59.01 | 58.30 | 58.78 | 26M |
Wells Fargo & Co. | WFC | 26.50 | 27.04 | 26.40 | 27.00 | 24.9M |
AT&T Inc. | T | 24.60 | 24.88 | 24.55 | 24.83 | 19.6M |
Comcast | CMCSA | 17.89 | 18.09 | 17.76 | 18.07 | 19.4M |
Verizon Communications | VZ | 26.81 | 26.82 | 26.47 | 26.65 | 18.3M |
Oracle Corp. | ORCL | 23.25 | 23.39 | 23.14 | 23.37 | 16.3M |
Apple | AAPL | 256.89 | 259.90 | 255.16 | 259.62 | 15.5M |
Altria | MO | 21.42 | 21.48 | 21.16 | 21.30 | 15M |
Home Depot | HD | 28.10 | 28.32 | 27.93 | 28.26 | 13.5M |
HP Inc. | HPQ | 45.44 | 45.50 | 44.99 | 45.25 | 12.7M |
Johnson & Johnson | JNJ | 60.97 | 61.07 | 60.38 | 60.54 | 12.2M |
Merck | MRK | 35.91 | 36.40 | 35.72 | 36.30 | 12M |
Wal-Mart Stores | WMT | 49.25 | 49.55 | 49.15 | 49.43 | 11.6M |
Bristol-Myers Squibb | BMY | 25.57 | 25.65 | 25.29 | 25.60 | 11.5M |
Chevron | CVX | 70.46 | 72.00 | 70.05 | 71.84 | 11.4M |
ConocoPhillips | COP | 51.65 | 52.47 | 51.40 | 52.30 | 11.3M |
Abbott Laboratories | ABT | 48.16 | 48.16 | 47.52 | 48.03 | 10.8M |
Procter & Gamble | PG | 61.94 | 61.94 | 61.36 | 61.75 | 9.63M |
Gilead Sciences | GILD | 34.73 | 34.92 | 34.47 | 34.74 | 9.51M |
Alphabet | GOOGL | 471.96 | 473.26 | 462.78 | 467.49 | 8.65M |
Walt Disney & Co. | DIS | 33.38 | 33.80 | 33.37 | 33.75 | 8.53M |
UnitedHealth Group | UNH | 29.75 | 30.13 | 29.52 | 29.97 | 6.97M |
Coca-Cola | KO | 52.36 | 52.49 | 52.07 | 52.40 | 6.47M |
Schlumberger | SLB | 58.60 | 58.86 | 57.85 | 58.56 | 6.31M |
Visa | V | 76.24 | 77.60 | 75.62 | 77.38 | 5.62M |
Berkshire Hathaway | BRK.B | 79.27 | 79.85 | 78.89 | 79.75 | 5.56M |
Pepsico | PEP | 64.03 | 64.11 | 63.30 | 63.50 | 5.02M |
Amgen | AMGN | 52.35 | 52.61 | 51.90 | 52.56 | 4.81M |
McDonald's | MCD | 69.08 | 69.33 | 68.75 | 69.22 | 4.51M |
Amazon | AMZN | 116.55 | 117.40 | 114.65 | 117.26 | 4.07M |
International Business Machines | IBM | 127.90 | 128.20 | 127.29 | 127.96 | 3.9M |
Union Pacific | UNP | 70.89 | 72.11 | 70.88 | 71.71 | 3.22M |
Boeing | BA | 65.20 | 65.20 | 64.01 | 64.66 | 3.14M |
United Technologies | UTX | 67.28 | 67.70 | 66.88 | 67.51 | 2.92M |
3M | MMM | 81.11 | 82.25 | 81.11 | 82.16 | 2.82M |
Exchange Rates of July 9th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 88.570 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
US Dollar | Swiss Franc | 1 USD = 1.057 CHF | 1 CHF = 0.946 USD |
Euro | Japanese Yen | 1 EUR = 111.980 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.306 CAD | 1 CAD = 0.765 EUR |
Euro | Swiss Franc | 1 EUR = 1.337 CHF | 1 CHF = 0.748 EUR |
Euro | Chinese Yuan | 1 EUR = 8.567 CNY | 1 CNY = 0.117 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.335 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.285 AUD | 1 AUD = 0.778 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.166 CAD | 1 CAD = 0.858 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.838 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.718 AUD | 1 AUD = 0.582 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.593 CHF | 1 CHF = 0.628 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.193 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.949 CNY | 1 CNY = 0.168 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.023 CHF | 1 CHF = 0.978 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.556 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.417 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 9th, 2010