Financial news on July 9th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Abbott Laboratories | ABT | 64.84 | 65.63 | 64.80 | 65.61 | 48.3M |
| Procter & Gamble | PG | 61.12 | 61.80 | 61.12 | 61.55 | 33.5M |
| General Electric | GE | 19.99 | 20.04 | 19.91 | 20.04 | 33M |
| Microsoft | MSFT | 30.12 | 30.23 | 29.78 | 30.00 | 30.7M |
| JPMorgan Chase | JPM | 33.81 | 34.12 | 33.54 | 33.96 | 30.5M |
| Intel | INTC | 26.05 | 26.21 | 25.81 | 26.17 | 27.9M |
| Cisco Systems | CSCO | 16.73 | 16.77 | 16.59 | 16.65 | 25.6M |
| Pfizer | PFE | 22.55 | 22.68 | 22.45 | 22.65 | 22.6M |
| ExxonMobil | XOM | 84.52 | 84.55 | 83.02 | 83.65 | 22.4M |
| Oracle Corp. | ORCL | 29.23 | 29.36 | 29.02 | 29.10 | 21.9M |
| Merck | MRK | 41.71 | 42.26 | 41.53 | 42.13 | 20.2M |
| Wells Fargo & Co. | WFC | 33.04 | 33.57 | 33.04 | 33.26 | 19.7M |
| FB | 32.10 | 32.88 | 31.99 | 32.17 | 17.8M | |
| AT&T Inc. | T | 35.38 | 35.54 | 35.23 | 35.54 | 17.4M |
| Apple | AAPL | 605.30 | 613.90 | 604.11 | 613.89 | 13.6M |
| ConocoPhillips | COP | 54.67 | 54.75 | 54.05 | 54.33 | 13.5M |
| Johnson & Johnson | JNJ | 67.74 | 67.96 | 67.63 | 67.78 | 12.5M |
| HP Inc. | HPQ | 19.53 | 19.58 | 19.25 | 19.43 | 12.4M |
| Verizon Communications | VZ | 44.45 | 44.75 | 44.40 | 44.74 | 11.2M |
| Wal-Mart Stores | WMT | 71.26 | 71.76 | 71.02 | 71.76 | 11.2M |
| Comcast | CMCSA | 31.44 | 31.52 | 31.21 | 31.27 | 10.7M |
| Bristol-Myers Squibb | BMY | 34.49 | 35.03 | 34.47 | 35.02 | 7.39M |
| Altria | MO | 34.97 | 35.21 | 34.94 | 35.16 | 6.99M |
| Home Depot | HD | 52.20 | 52.30 | 51.73 | 52.12 | 6.13M |
| Schlumberger | SLB | 64.83 | 66.29 | 64.49 | 65.82 | 5.6M |
| Walt Disney & Co. | DIS | 48.06 | 48.18 | 47.76 | 48.00 | 5.6M |
| General Motors | GM | 20.21 | 20.40 | 20.05 | 20.22 | 5.52M |
| Chevron | CVX | 104.97 | 105.04 | 103.55 | 104.46 | 5.23M |
| Visa | V | 123.15 | 124.05 | 121.04 | 123.65 | 4.42M |
| Boeing | BA | 74.27 | 74.85 | 73.80 | 74.03 | 4.36M |
| Coca-Cola | KO | 78.06 | 78.21 | 77.71 | 77.98 | 4.31M |
| Pepsico | PEP | 70.13 | 70.43 | 69.69 | 69.99 | 4.29M |
| UnitedHealth Group | UNH | 56.29 | 56.66 | 55.53 | 56.09 | 4.24M |
| International Business Machines | IBM | 190.76 | 191.00 | 188.05 | 189.67 | 3.99M |
| McDonald's | MCD | 89.64 | 89.95 | 89.33 | 89.80 | 3.78M |
| Berkshire Hathaway | BRK.B | 82.57 | 83.67 | 82.38 | 83.39 | 3.7M |
| Alphabet | GOOGL | 584.95 | 588.60 | 581.25 | 586.01 | 3.43M |
| Gilead Sciences | GILD | 51.11 | 51.52 | 50.86 | 51.50 | 3.34M |
| Amgen | AMGN | 74.08 | 74.81 | 73.78 | 74.80 | 3.32M |
| United Technologies | UTX | 74.00 | 74.61 | 73.76 | 74.33 | 3.22M |
| 3M | MMM | 88.86 | 89.08 | 88.31 | 88.96 | 2.6M |
| Union Pacific | UNP | 116.42 | 118.46 | 116.37 | 117.99 | 2.48M |
| Amazon | AMZN | 225.00 | 226.00 | 223.45 | 225.05 | 1.92M |
Exchange Rates of July 9th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.550 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.372 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 97.960 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.206 AUD | 1 AUD = 0.829 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.255 CAD | 1 CAD = 0.797 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.846 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.809 GBP | 1 GBP = 1.236 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.231 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.280 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.226 CHF | 1 CHF = 0.816 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.892 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.504 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.957 CHF | 1 CHF = 1.045 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.252 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.533 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 9th, 2012