Financial news on July 09, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Abbott LaboratoriesABT64.8465.6364.8065.6148.3M
Procter & GamblePG61.1261.8061.1261.5533.5M
General ElectricGE19.9920.0419.9120.0433M
MicrosoftMSFT30.1230.2329.7830.0030.7M
JPMorgan ChaseJPM33.8134.1233.5433.9630.5M
IntelINTC26.0526.2125.8126.1727.9M
Cisco SystemsCSCO16.7316.7716.5916.6525.6M
PfizerPFE22.5522.6822.4522.6522.6M
ExxonMobilXOM84.5284.5583.0283.6522.4M
Oracle Corp.ORCL29.2329.3629.0229.1021.9M
MerckMRK41.7142.2641.5342.1320.2M
Wells Fargo & Co.WFC33.0433.5733.0433.2619.7M
FacebookFB32.1032.8831.9932.1717.8M
AT&T Inc.T35.3835.5435.2335.5417.4M
AppleAAPL605.30613.90604.11613.8913.6M
ConocoPhillipsCOP54.6754.7554.0554.3313.5M
Johnson & JohnsonJNJ67.7467.9667.6367.7812.5M
HP Inc.HPQ19.5319.5819.2519.4312.4M
Verizon CommunicationsVZ44.4544.7544.4044.7411.2M
Wal-Mart StoresWMT71.2671.7671.0271.7611.2M
ComcastCMCSA31.4431.5231.2131.2710.7M
Bristol-Myers SquibbBMY34.4935.0334.4735.027.39M
AltriaMO34.9735.2134.9435.166.99M
Home DepotHD52.2052.3051.7352.126.13M
SchlumbergerSLB64.8366.2964.4965.825.6M
Walt Disney & Co.DIS48.0648.1847.7648.005.6M
General MotorsGM20.2120.4020.0520.225.52M
ChevronCVX104.97105.04103.55104.465.23M
VisaV123.15124.05121.04123.654.42M
BoeingBA74.2774.8573.8074.034.36M
Coca-ColaKO78.0678.2177.7177.984.31M
PepsicoPEP70.1370.4369.6969.994.29M
UnitedHealth GroupUNH56.2956.6655.5356.094.24M
International Business MachinesIBM190.76191.00188.05189.673.99M
McDonald'sMCD89.6489.9589.3389.803.78M
Berkshire HathawayBRK.B82.5783.6782.3883.393.7M
AlphabetGOOGL584.95588.60581.25586.013.43M
Gilead SciencesGILD51.1151.5250.8651.503.34M
AmgenAMGN74.0874.8173.7874.803.32M
United TechnologiesUTX74.0074.6173.7674.333.22M
3MMMM88.8689.0888.3188.962.6M
Union PacificUNP116.42118.46116.37117.992.48M
AmazonAMZN225.00226.00223.45225.051.92M
Exchange Rates of July 09, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.550 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.026 USD
US DollarChinese Yuan1 USD = 6.372 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 97.960 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.261 EUR
EuroAustralian Dollar1 EUR = 1.206 AUD1 AUD = 0.829 EUR
EuroCanadian Dollar1 EUR = 1.255 CAD1 CAD = 0.797 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.846 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.809 GBP1 GBP = 1.236 JPY
Japanese YenAustralian Dollar1 JPY = 1.231 AUD1 AUD = 0.813 JPY
Japanese YenCanadian Dollar1 JPY = 1.280 CAD1 CAD = 0.781 JPY
Japanese YenSwiss Franc1 JPY = 1.226 CHF1 CHF = 0.816 JPY
Pound SterlingAustralian Dollar1 GBP = 1.521 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.514 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 9.892 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.040 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.995 CHF1 CHF = 1.005 AUD
Australian DollarChinese Yuan1 AUD = 6.504 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.957 CHF1 CHF = 1.045 CAD
Canadian DollarChinese Yuan1 CAD = 6.252 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.533 CNY1 CNY = 0.153 CHF

See what else happened on July 09, 2012