Financial news on August 10th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.37 | 17.82 | 17.30 | 17.75 | 56.5M |
| Cisco Systems | CSCO | 19.60 | 19.78 | 19.32 | 19.56 | 52.3M |
| Oracle Corp. | ORCL | 14.88 | 15.27 | 14.86 | 15.13 | 34.4M |
| Microsoft | MSFT | 24.37 | 24.60 | 24.34 | 24.46 | 31.8M |
| Apple | AAPL | 63.25 | 64.81 | 62.70 | 64.07 | 24.9M |
| General Electric | GE | 32.24 | 32.78 | 32.24 | 32.67 | 23.9M |
| Pfizer | PFE | 25.95 | 26.04 | 25.61 | 25.97 | 23.6M |
| Bristol-Myers Squibb | BMY | 21.00 | 21.11 | 20.83 | 20.83 | 23.2M |
| ExxonMobil | XOM | 68.97 | 69.47 | 68.39 | 69.34 | 22M |
| AT&T Inc. | T | 30.00 | 30.24 | 29.82 | 30.22 | 17.9M |
| Walt Disney & Co. | DIS | 28.75 | 29.73 | 28.53 | 29.58 | 17.3M |
| Wal-Mart Stores | WMT | 43.96 | 44.94 | 43.75 | 44.89 | 12.1M |
| Comcast | CMCSA | 34.44 | 34.76 | 33.81 | 33.86 | 11.5M |
| Abbott Laboratories | ABT | 47.07 | 47.75 | 46.82 | 47.72 | 11.2M |
| UnitedHealth Group | UNH | 47.30 | 47.85 | 46.50 | 47.40 | 10.8M |
| JPMorgan Chase | JPM | 44.25 | 44.35 | 43.67 | 44.05 | 10.4M |
| HP Inc. | HPQ | 32.90 | 33.20 | 32.65 | 33.01 | 10.2M |
| Home Depot | HD | 33.30 | 33.74 | 33.19 | 33.61 | 9.82M |
| ConocoPhillips | COP | 68.50 | 68.91 | 67.61 | 68.10 | 9.16M |
| Chevron | CVX | 67.34 | 67.69 | 66.85 | 67.35 | 8.83M |
| Procter & Gamble | PG | 59.60 | 60.29 | 59.58 | 60.26 | 8.65M |
| Alphabet | GOOGL | 373.88 | 377.67 | 372.46 | 374.20 | 8.52M |
| Verizon Communications | VZ | 33.85 | 34.00 | 33.58 | 33.94 | 7.88M |
| Amgen | AMGN | 66.84 | 67.35 | 66.65 | 66.91 | 7.13M |
| Merck | MRK | 41.20 | 41.43 | 40.86 | 41.33 | 6.68M |
| Schlumberger | SLB | 64.17 | 64.76 | 63.35 | 64.32 | 6.56M |
| Wells Fargo & Co. | WFC | 69.50 | 69.51 | 68.60 | 69.45 | 6.53M |
| Amazon | AMZN | 26.20 | 26.52 | 25.88 | 26.49 | 6.41M |
| Boeing | BA | 76.80 | 76.80 | 75.07 | 76.20 | 5.61M |
| Johnson & Johnson | JNJ | 63.36 | 63.75 | 63.30 | 63.55 | 5.44M |
| Altria | MO | 80.15 | 80.72 | 80.15 | 80.56 | 4.68M |
| McDonald's | MCD | 34.23 | 35.08 | 34.22 | 34.87 | 4.5M |
| Coca-Cola | KO | 43.77 | 44.18 | 43.71 | 43.90 | 4.22M |
| United Technologies | UTX | 60.01 | 60.68 | 59.50 | 60.45 | 3.88M |
| International Business Machines | IBM | 75.20 | 76.08 | 75.05 | 75.74 | 3.21M |
| Gilead Sciences | GILD | 61.70 | 62.63 | 61.31 | 61.86 | 3.18M |
| 3M | MMM | 68.41 | 69.03 | 68.28 | 68.41 | 3.12M |
| Pepsico | PEP | 62.81 | 63.48 | 62.81 | 63.20 | 3.09M |
| Union Pacific | UNP | 78.88 | 80.60 | 78.84 | 80.41 | 1.81M |
| Berkshire Hathaway | BRK.B | 3085.00 | 3103.00 | 3073.00 | 3103.00 | 8.3K |
Exchange Rates of August 10th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.127 CAD | 1 CAD = 0.887 USD |
| US Dollar | Swiss Franc | 1 USD = 1.234 CHF | 1 CHF = 0.811 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.971 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.420 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.579 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.458 GBP | 1 GBP = 2.183 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.130 AUD | 1 AUD = 0.885 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.978 CAD | 1 CAD = 1.023 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.071 CHF | 1 CHF = 0.934 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.467 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.135 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.336 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.094 CHF | 1 CHF = 0.914 CAD |
See what else happened on August 10th, 2006