Financial news on June 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.35 | 28.29 | 27.32 | 27.89 | 77.4M |
| Pfizer | PFE | 17.92 | 18.02 | 17.71 | 17.94 | 57.2M |
| Intel | INTC | 22.31 | 22.90 | 22.31 | 22.68 | 56.6M |
| JPMorgan Chase | JPM | 37.23 | 39.23 | 37.16 | 38.29 | 54.4M |
| General Electric | GE | 29.91 | 30.74 | 29.78 | 30.33 | 49.3M |
| Wells Fargo & Co. | WFC | 25.04 | 26.49 | 24.81 | 25.91 | 43.5M |
| Apple | AAPL | 180.33 | 186.78 | 179.02 | 185.64 | 40.7M |
| Cisco Systems | CSCO | 26.14 | 26.58 | 26.08 | 26.36 | 37.6M |
| AT&T Inc. | T | 37.00 | 37.61 | 36.55 | 37.22 | 34M |
| Oracle Corp. | ORCL | 22.32 | 22.67 | 22.12 | 22.50 | 28.1M |
| ExxonMobil | XOM | 88.70 | 88.99 | 86.82 | 87.89 | 27.3M |
| Comcast | CMCSA | 21.90 | 22.01 | 21.59 | 21.74 | 21.3M |
| Wal-Mart Stores | WMT | 59.26 | 59.95 | 59.05 | 59.78 | 21.2M |
| ConocoPhillips | COP | 94.76 | 94.92 | 91.92 | 92.87 | 18.5M |
| Home Depot | HD | 26.35 | 26.95 | 26.09 | 26.71 | 17.9M |
| Merck | MRK | 36.68 | 36.92 | 36.12 | 36.39 | 17.6M |
| Walt Disney & Co. | DIS | 32.89 | 34.00 | 32.89 | 33.83 | 16.6M |
| Bristol-Myers Squibb | BMY | 20.45 | 20.49 | 19.97 | 20.11 | 16.5M |
| Coca-Cola | KO | 56.13 | 58.60 | 56.00 | 58.01 | 16.3M |
| Chevron | CVX | 100.57 | 101.19 | 97.66 | 98.78 | 15.5M |
| Verizon Communications | VZ | 37.72 | 37.92 | 37.03 | 37.52 | 14.8M |
| Altria | MO | 21.06 | 21.19 | 20.75 | 21.13 | 14.1M |
| Procter & Gamble | PG | 65.63 | 67.15 | 65.63 | 66.66 | 13.8M |
| HP Inc. | HPQ | 47.20 | 48.17 | 47.20 | 47.57 | 12.6M |
| Pepsico | PEP | 65.29 | 68.27 | 65.29 | 67.58 | 10.4M |
| Johnson & Johnson | JNJ | 65.21 | 65.92 | 65.21 | 65.62 | 10.2M |
| UnitedHealth Group | UNH | 32.68 | 33.01 | 32.48 | 32.60 | 9.3M |
| McDonald's | MCD | 59.01 | 60.41 | 59.01 | 59.77 | 9.08M |
| Visa | V | 80.05 | 82.87 | 79.61 | 80.31 | 9.01M |
| Abbott Laboratories | ABT | 54.50 | 54.73 | 53.97 | 54.23 | 8.78M |
| Schlumberger | SLB | 104.27 | 104.90 | 101.09 | 102.34 | 7.8M |
| Alphabet | GOOGL | 549.30 | 558.82 | 546.78 | 554.17 | 7.31M |
| Amgen | AMGN | 44.06 | 44.25 | 43.69 | 43.82 | 7.24M |
| Amazon | AMZN | 78.20 | 81.04 | 78.20 | 79.62 | 6.07M |
| Boeing | BA | 73.46 | 74.11 | 72.76 | 73.67 | 5.68M |
| International Business Machines | IBM | 124.88 | 126.72 | 124.63 | 125.94 | 5.38M |
| United Technologies | UTX | 67.20 | 67.61 | 67.02 | 67.08 | 5.21M |
| Gilead Sciences | GILD | 53.90 | 54.74 | 53.61 | 54.19 | 4.59M |
| Union Pacific | UNP | 79.10 | 79.67 | 77.90 | 78.56 | 4.15M |
| 3M | MMM | 75.13 | 76.29 | 75.13 | 76.00 | 3M |
| Berkshire Hathaway | BRK.B | 4207.00 | 4282.00 | 4200.00 | 4225.00 | 16.7K |
Exchange Rates of June 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 1.042 CHF | 1 CHF = 0.959 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.920 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 165.930 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.611 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.099 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.984 AUD | 1 AUD = 1.016 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.951 CAD | 1 CAD = 1.052 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.971 CHF | 1 CHF = 1.030 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.065 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.996 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.036 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.020 CHF | 1 CHF = 0.980 CAD |
See what else happened on June 10th, 2008